Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrack Systems Inc
(OP:
MJLB
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:31 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Jun 29, 2020
0.0013
0.0013
0.0013
0.0013
10,000
+0.00(+0.00%)
Jun 26, 2020
0.0013
0.0013
0.0013
0.0013
20,000
-0.00(-7.14%)
Jun 25, 2020
0.0012
0.0014
0.0012
0.0014
5,000
+0.00(+0.00%)
Jun 24, 2020
0.0014
0.0014
0.0014
0.0014
1,000
+0.00(+0.00%)
Jun 23, 2020
0.0015
0.0015
0.0014
0.0014
113,500
-0.00(-6.67%)
Jun 19, 2020
0.0015
0.0015
0.0015
0
+0.00(+7.14%)
Jun 18, 2020
0.0014
0.0015
0.0014
0.0014
2,520,000
+0.00(+0.00%)
Jun 17, 2020
0.0014
0.0014
0.0014
0.0014
84,500
+0.00(+0.00%)
Jun 15, 2020
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Jun 12, 2020
0.0014
0.0014
0.0014
0.0014
350,000
+0.00(+40.00%)
Jun 11, 2020
0.0010
0.0010
0.0010
0.0010
10,000
+0.00(+0.00%)
Jun 10, 2020
0.0011
0.0015
0.0010
0.0010
809,500
-0.00(-9.09%)
Jun 09, 2020
0.0011
0.0011
0.0010
0.0011
10,500
+0.00(+10.00%)
Jun 08, 2020
0.0013
0.0013
0.0010
0.0010
44,000
+0.00(+0.00%)
Jun 05, 2020
0.0010
0.0010
0.0010
0.0010
7,200
-0.00(-9.09%)
Jun 04, 2020
0.0011
0.0012
0.0011
0.0011
408,542
+0.00(+0.00%)
Jun 03, 2020
0.0011
0.0011
0.0011
0.0011
100,000
+0.00(+0.00%)
Jun 02, 2020
0.0011
0.0011
0.0011
1
+0.00(+0.00%)
Jun 01, 2020
0.0012
0.0012
0.0011
0.0011
102,250
-0.00(-26.67%)
May 29, 2020
0.0013
0.0015
0.0011
0.0015
1,226,700
+0.00(+15.38%)
May 28, 2020
0.0013
0.0013
0.0013
0.0013
10,000
+0.00(+0.00%)
May 26, 2020
0.0013
0.0013
0.0013
0
+0.00(+30.00%)
May 21, 2020
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
May 20, 2020
0.0013
0.0013
0.0010
0.0010
196,000
-0.00(-23.08%)
May 19, 2020
0.0010
0.0013
0.0010
0.0013
430,000
+0.00(+30.00%)
May 18, 2020
0.0010
0.0012
0.0010
0.0010
435,633
-0.00(-16.67%)
May 13, 2020
0.0012
0.0012
0.0012
0
+0.00(+20.00%)
May 11, 2020
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
May 08, 2020
0.0010
0.0010
0.0010
0.0010
285,600
+0.00(+0.00%)
May 07, 2020
0.0010
0.0010
0.0010
0.0010
1,001
+0.00(+0.00%)
May 05, 2020
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
May 01, 2020
0.0010
0.0010
0.0010
0
-0.00(-9.09%)
Apr 27, 2020
0.0011
0.0011
0.0011
0
+0.00(+10.00%)
Apr 23, 2020
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Apr 22, 2020
0.0010
0.0010
0.0010
0.0010
146,800
+0.00(+0.00%)
Apr 21, 2020
0.0010
0.0011
0.0010
0.0010
310,100
+0.00(+0.00%)
Apr 20, 2020
0.0013
0.0013
0.0010
0.0010
27,000
-0.00(-9.09%)
Apr 16, 2020
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Apr 14, 2020
0.0011
0.0011
0.0011
0
+0.00(+10.00%)
Apr 13, 2020
0.0010
0.0013
0.0010
0.0010
12,000
+0.00(+0.00%)
Apr 09, 2020
0.0010
0.0010
0.0010
0.0010
27,400
-0.00(-9.09%)
Apr 06, 2020
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Apr 03, 2020
0.0011
0.0011
0.0011
0.0011
500
-0.00(-15.38%)
Apr 02, 2020
0.0010
0.0013
0.0010
0.0013
10,000
+0.00(+30.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.