Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3870	3928	3840	3869	927	-4.60(-0.12%)
Jun 29, 2021	3989	4000	3850	3873	1,003	-83.53(-2.11%)
Jun 28, 2021	4129	4190	3944	3957	1,978	-186.60(-4.50%)
Jun 25, 2021	3842	4143	3782	4143	3,062	+318.47(+8.33%)
Jun 24, 2021	3744	3838	3744	3825	645	+73.40(+1.96%)
Jun 23, 2021	3804	3825	3740	3752	746	-30.67(-0.81%)
Jun 22, 2021	3827	3882	3777	3782	701	-43.81(-1.15%)
Jun 21, 2021	3811	3868	3750	3826	780	+7.07(+0.19%)
Jun 18, 2021	3785	3880	3760	3819	1,111	+28.62(+0.76%)
Jun 17, 2021	3810	3859	3772	3790	600	-18.28(-0.48%)
Jun 16, 2021	3828	3859	3774	3809	587	-26.01(-0.68%)
Jun 15, 2021	3806	3835	3765	3835	492	+29.17(+0.77%)
Jun 14, 2021	3772	3807	3765	3806	1,061	+34.51(+0.92%)
Jun 11, 2021	3760	3771	3695	3771	828	+38.80(+1.04%)
Jun 10, 2021	3740	3772	3720	3732	404	-2.82(-0.08%)
Jun 09, 2021	3771	3772	3707	3735	725	-27.45(-0.73%)
Jun 08, 2021	3750	3772	3709	3762	494	+16.46(+0.44%)
Jun 07, 2021	3760	3772	3713	3746	710	-12.95(-0.34%)
Jun 04, 2021	3772	3772	3717	3759	348	-3.05(-0.08%)
Jun 03, 2021	3770	3770	3661	3762	569	+32.81(+0.88%)
Jun 02, 2021	3741	3772	3658	3729	838	+2.37(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.