Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.7605	0.7605	0.7605	0	+0.01(+1.62%)
Jun 25, 2021		0.7484	0.7484	0.7484	0	+0.02(+2.52%)
Jun 24, 2021	0.7300	0.7300	0.7300	0.7300	2,000	-0.01(-0.86%)
Jun 18, 2021		0.7363	0.7363	0.7363	0	-0.01(-0.73%)
Jun 15, 2021		0.7417	0.7417	0.7417	0	+0.00(+0.61%)
Jun 04, 2021		0.7372	0.7372	0.7372	0	+0.01(+0.82%)
Jun 03, 2021	0.7312	0.7550	0.7312	0.7312	10,000	-0.02(-3.01%)
Jun 02, 2021	0.7500	0.7539	0.7300	0.7539	5,075	-0.01(-1.84%)
May 20, 2021		0.7680	0.7680	0.7680	0	-0.02(-2.17%)
May 11, 2021		0.7850	0.7850	0.7850	0	-0.07(-8.68%)
May 10, 2021	0.8874	0.8874	0.8596	0.8596	511	-0.06(-6.94%)
Apr 30, 2021		0.9237	0.9237	0.9237	0	+0.02(+2.52%)
Apr 15, 2021		0.9010	0.9010	0.9010	0	+0.08(+9.29%)
Apr 13, 2021		0.8244	0.8244	0.8244	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.