Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiocom Solutions Inc
(TSV:
EKG
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 2:03 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 25, 2021
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 23, 2021
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 22, 2021
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+0.00%)
Jun 21, 2021
0.0450
0.0450
0.0400
0.0400
15,911
-0.00(-11.11%)
Jun 15, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 11, 2021
0.0450
0.0450
0.0450
20
+0.00(+0.00%)
Jun 10, 2021
0.0450
0.0450
0.0450
0.0450
95,000
+0.00(+0.00%)
Jun 09, 2021
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Jun 08, 2021
0.0450
0.0450
0.0450
0.0450
70,000
+0.00(+0.00%)
Jun 07, 2021
0.0450
0.0450
0.0450
0.0450
5,500
+0.00(+0.00%)
Jun 03, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 01, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 28, 2021
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
May 26, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 21, 2021
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
May 20, 2021
0.0450
0.0450
0.0450
0.0450
66,834
-0.01(-10.00%)
May 19, 2021
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
May 17, 2021
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
May 14, 2021
0.0450
0.0450
0.0450
0.0450
11,000
+0.00(+0.00%)
May 13, 2021
0.0450
0.0450
0.0450
0.0450
74,000
+0.00(+0.00%)
May 12, 2021
0.0450
0.0450
0.0450
0.0450
10,000
-0.01(-10.00%)
May 10, 2021
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
May 07, 2021
0.0500
0.0500
0.0450
0.0450
22,000
-0.01(-10.00%)
May 06, 2021
0.0500
0.0500
0.0500
0.0500
329,000
+0.00(+0.00%)
May 05, 2021
0.0500
0.0500
0.0500
0.0500
259,520
+0.00(+0.00%)
May 04, 2021
0.0500
0.0500
0.0500
0.0500
96,000
+0.00(+0.00%)
May 03, 2021
0.0500
0.0550
0.0500
0.0500
228,300
-0.00(-9.09%)
Apr 29, 2021
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Apr 28, 2021
0.0500
0.0500
0.0500
0.0500
20,000
-0.00(-9.09%)
Apr 27, 2021
0.0550
0.0550
0.0550
0.0550
12,300
+0.00(+0.00%)
Apr 26, 2021
0.0500
0.0550
0.0500
0.0550
72,900
+0.00(+0.00%)
Apr 23, 2021
0.0550
0.0550
0.0550
0.0550
25,000
-0.00(-8.33%)
Apr 22, 2021
0.0600
0.0600
0.0600
0.0600
22,000
+0.00(+9.09%)
Apr 21, 2021
0.0550
0.0550
0.0550
0.0550
18,800
-0.00(-8.33%)
Apr 20, 2021
0.0600
0.0600
0.0600
0.0600
7,000
+0.00(+9.09%)
Apr 19, 2021
0.0550
0.0550
0.0550
0.0550
1,360
+0.00(+0.00%)
Apr 16, 2021
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+10.00%)
Apr 15, 2021
0.0600
0.0600
0.0500
0.0500
77,000
-0.01(-16.67%)
Apr 13, 2021
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 12, 2021
0.0550
0.0600
0.0550
0.0600
94,000
+0.00(+0.00%)
Apr 09, 2021
0.0550
0.0600
0.0550
0.0600
369,000
+0.00(+0.00%)
Apr 07, 2021
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 06, 2021
0.0600
0.0600
0.0600
0.0600
13,000
+0.00(+0.00%)
Apr 05, 2021
0.0600
0.0600
0.0550
0.0600
21,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.