7-10 Year Treas Bond Ishares ETF (NQ: IEF )

113.61 USD -0.30 (-0.26%)
Official Closing Price Updated: 7:48 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 113.54 113.82 113.44 113.61 5,887,400 -0.30(-0.26%)
Apr 08, 2021 113.72 113.92 113.70 113.91 6,334,848 +0.39(+0.34%)
Apr 07, 2021 113.57 113.79 113.48 113.52 6,316,843 -0.07(-0.06%)
Apr 06, 2021 113.28 113.61 113.24 113.59 8,765,168 +0.55(+0.49%)
Apr 05, 2021 112.97 113.13 112.80 113.04 9,944,534 -0.32(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.