Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,220.01
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
3852
3962
3800
3883
588
+44.12(+1.15%)
Jun 29, 2022
3838
3861
3795
3838
614
+17.56(+0.46%)
Jun 28, 2022
3736
3839
3736
3821
573
+73.70(+1.97%)
Jun 27, 2022
3719
3810
3666
3747
719
+5.77(+0.15%)
Jun 24, 2022
3703
3762
3664
3741
1,250
+85.01(+2.32%)
Jun 23, 2022
3620
3700
3537
3656
1,240
+57.79(+1.61%)
Jun 22, 2022
3703
3775
3536
3599
1,700
-122.53(-3.29%)
Jun 21, 2022
3728
3822
3703
3721
2,623
+11.15(+0.30%)
Jun 17, 2022
4029
4029
3704
3710
1,906
-351.28(-8.65%)
Jun 16, 2022
4148
4180
3997
4061
637
-118.72(-2.84%)
Jun 15, 2022
4226
4235
4164
4180
690
-45.20(-1.07%)
Jun 14, 2022
4142
4246
4038
4225
1,123
+138.31(+3.38%)
Jun 13, 2022
4174
4198
4060
4087
719
-54.79(-1.32%)
Jun 10, 2022
4104
4248
4060
4142
1,258
+22.09(+0.54%)
Jun 09, 2022
4101
4120
4023
4120
480
+19.62(+0.48%)
Jun 08, 2022
4072
4105
4021
4100
427
+27.97(+0.69%)
Jun 07, 2022
4031
4091
3941
4072
576
+38.28(+0.95%)
Jun 06, 2022
4180
4183
4011
4034
796
-136.25(-3.27%)
Jun 03, 2022
4150
4195
4083
4170
421
-5.11(-0.12%)
Jun 02, 2022
4216
4297
4098
4175
480
-18.44(-0.44%)
Jun 01, 2022
4145
4213
4120
4194
741
+54.15(+1.31%)
May 31, 2022
4235
4289
4102
4139
1,335
-49.78(-1.19%)
May 27, 2022
4123
4260
4042
4189
596
+87.89(+2.14%)
May 26, 2022
3950
4121
3900
4101
630
+170.51(+4.34%)
May 25, 2022
3901
4053
3800
3931
982
+37.90(+0.97%)
May 24, 2022
3865
3925
3765
3893
470
+71.02(+1.86%)
May 23, 2022
3848
3900
3802
3822
529
+29.41(+0.78%)
May 20, 2022
3847
3898
3785
3792
541
-44.87(-1.17%)
May 19, 2022
3800
3879
3730
3837
591
+34.87(+0.92%)
May 18, 2022
3876
3968
3766
3802
800
-111.93(-2.86%)
May 17, 2022
3966
4000
3908
3914
592
-36.64(-0.93%)
May 16, 2022
3801
4000
3745
3951
1,091
+153.84(+4.05%)
May 13, 2022
3803
3845
3750
3797
1,874
+32.15(+0.85%)
May 12, 2022
3825
3834
3762
3765
618
-32.07(-0.84%)
May 11, 2022
3842
3872
3770
3797
508
-49.37(-1.28%)
May 10, 2022
3949
3962
3801
3846
502
-52.50(-1.35%)
May 09, 2022
3900
3980
3825
3899
795
-26.07(-0.66%)
May 06, 2022
3944
3964
3911
3925
503
-34.58(-0.87%)
May 05, 2022
4120
4121
3925
3960
558
-46.26(-1.15%)
May 04, 2022
4015
4079
3920
4006
1,135
-25.37(-0.63%)
May 03, 2022
4081
4134
3993
4031
893
-48.79(-1.20%)
May 02, 2022
4209
4262
4031
4080
2,347
-144.97(-3.43%)
Apr 29, 2022
4195
4238
4168
4225
959
+49.98(+1.20%)
Apr 28, 2022
4156
4224
4125
4175
723
-0.01(-0.00%)
Apr 27, 2022
4220
4280
4175
4175
1,033
-71.96(-1.69%)
Apr 26, 2022
4196
4267
4170
4247
643
+40.32(+0.96%)
Apr 25, 2022
4240
4318
4174
4207
788
-21.28(-0.50%)
Apr 22, 2022
4271
4334
4220
4228
615
-43.26(-1.01%)
Apr 21, 2022
4239
4334
4200
4271
697
+48.76(+1.15%)
Apr 20, 2022
4218
4265
4150
4222
1,083
+13.90(+0.33%)
Apr 19, 2022
4170
4212
4150
4209
726
+58.53(+1.41%)
Apr 18, 2022
4198
4228
4139
4150
419
-47.33(-1.13%)
Apr 14, 2022
4150
4208
4130
4197
370
+42.34(+1.02%)
Apr 13, 2022
4188
4208
4128
4155
444
+3.00(+0.07%)
Apr 12, 2022
4185
4394
4152
4152
564
-32.98(-0.79%)
Apr 11, 2022
4232
4271
4153
4185
436
-34.79(-0.82%)
Apr 08, 2022
4255
4287
4203
4220
1,087
-36.07(-0.85%)
Apr 07, 2022
4325
4357
4250
4256
1,371
-44.17(-1.03%)
Apr 06, 2022
4240
4328
4203
4300
861
+50.02(+1.18%)
Apr 05, 2022
4254
4306
4203
4250
631
+3.71(+0.09%)
Apr 04, 2022
4280
4300
4137
4246
695
-20.37(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.