Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	34.39	34.55	34.28	34.45	11,102	+0.63(+1.86%)
Jul 30, 2015	33.38	33.99	33.38	33.82	15,502	+0.43(+1.29%)
Jul 29, 2015	33.48	33.50	33.22	33.39	11,597	-0.29(-0.85%)
Jul 28, 2015	33.71	33.80	33.49	33.68	64,377	-0.38(-1.10%)
Jul 27, 2015	34.19	34.25	33.76	34.05	40,705	+0.32(+0.94%)
Jul 24, 2015	33.68	33.80	33.57	33.74	82,904	+0.19(+0.58%)
Jul 23, 2015	32.81	33.59	32.69	33.54	17,893	+0.81(+2.47%)
Jul 22, 2015	32.50	32.91	32.41	32.73	13,712	+0.42(+1.30%)
Jul 21, 2015	31.71	32.39	31.71	32.31	11,506	+0.40(+1.25%)
Jul 20, 2015	32.13	32.28	31.91	31.91	8,501	-0.31(-0.96%)
Jul 17, 2015	32.19	32.36	32.09	32.22	56,304	+0.30(+0.94%)
Jul 16, 2015	31.34	31.94	31.26	31.92	32,201	+0.44(+1.39%)
Jul 15, 2015	30.87	31.62	30.87	31.48	68,142	+0.62(+2.01%)
Jul 14, 2015	30.81	30.91	30.68	30.86	19,992	+0.19(+0.60%)
Jul 13, 2015	30.58	31.02	30.46	30.68	53,997	-0.21(-0.69%)
Jul 10, 2015	30.75	31.06	30.67	30.89	83,543	-0.92(-2.90%)
Jul 09, 2015	32.26	32.54	31.81	31.81	47,562	-1.35(-4.08%)
Jul 08, 2015	32.79	33.31	32.79	33.17	40,809	+0.62(+1.91%)
Jul 07, 2015	32.21	33.26	32.21	32.55	48,099	+0.57(+1.80%)
Jul 06, 2015	31.85	32.26	31.45	31.97	20,346	+1.10(+3.58%)
Jul 02, 2015	30.92	30.87	30.87	30.87	35,357	+0.25(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.