Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	46.22	46.92	46.19	46.83	50,586	+0.76(+1.65%)
Jul 28, 2016	45.77	46.24	45.62	46.06	6,826	-0.19(-0.41%)
Jul 27, 2016	45.51	46.25	45.51	46.25	18,029	+1.08(+2.38%)
Jul 26, 2016	45.56	45.56	44.75	45.18	9,405	+0.17(+0.38%)
Jul 25, 2016	45.64	45.64	44.89	45.01	14,956	+0.04(+0.09%)
Jul 22, 2016	44.35	45.33	44.35	44.96	10,664	+0.08(+0.17%)
Jul 21, 2016	43.97	44.89	43.88	44.89	18,596	+0.06(+0.14%)
Jul 20, 2016	44.77	44.82	44.49	44.82	10,402	-0.40(-0.88%)
Jul 19, 2016	45.10	45.35	44.83	45.22	16,312	+0.54(+1.21%)
Jul 18, 2016	45.12	45.23	44.50	44.68	17,950	-0.14(-0.31%)
Jul 15, 2016	45.17	45.19	44.62	44.82	62,058	-0.78(-1.72%)
Jul 14, 2016	45.50	45.89	45.26	45.60	32,627	-1.28(-2.74%)
Jul 13, 2016	46.32	47.11	46.32	46.89	45,843	+1.03(+2.24%)
Jul 12, 2016	45.90	46.58	45.63	45.86	83,816	-1.85(-3.88%)
Jul 11, 2016	49.09	49.09	47.39	47.71	33,454	-0.57(-1.19%)
Jul 08, 2016	47.85	48.30	47.52	48.28	27,853	+0.76(+1.60%)
Jul 07, 2016	47.70	47.98	47.12	47.52	29,860	-0.09(-0.19%)
Jul 06, 2016	48.04	48.04	47.23	47.61	77,081	+0.01(+0.03%)
Jul 05, 2016	47.16	47.87	47.14	47.60	120,855	+1.21(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.