Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.69	36.69	36.69	36.69	802	+0.12(+0.33%)
Jul 28, 2017	36.56	36.56	36.56	36.56	1,087	+0.35(+0.96%)
Jul 27, 2017	36.08	36.29	36.04	36.22	3,331	-0.17(-0.46%)
Jul 26, 2017	36.32	36.38	36.25	36.38	2,326	-0.05(-0.14%)
Jul 25, 2017	36.70	36.79	36.40	36.44	25,638	-0.97(-2.59%)
Jul 24, 2017	37.61	37.63	37.40	37.40	5,504	-0.38(-1.01%)
Jul 21, 2017	37.73	37.84	37.73	37.79	11,134	+0.32(+0.85%)
Jul 20, 2017	37.58	37.68	37.47	37.47	5,048	+0.22(+0.60%)
Jul 19, 2017	37.23	37.30	37.16	37.24	8,776	+0.19(+0.52%)
Jul 18, 2017	36.98	37.05	36.88	37.05	2,657	+0.54(+1.49%)
Jul 17, 2017	36.38	36.51	36.38	36.51	51,114	+0.13(+0.36%)
Jul 14, 2017	36.35	36.44	36.34	36.38	11,089	+0.22(+0.61%)
Jul 13, 2017	36.47	36.47	36.12	36.16	10,799	-0.60(-1.63%)
Jul 12, 2017	36.64	36.77	36.56	36.76	5,582	+0.65(+1.79%)
Jul 11, 2017	36.07	36.24	36.07	36.11	3,433	+0.01(+0.03%)
Jul 10, 2017	35.92	36.18	35.92	36.10	27,106	+0.17(+0.48%)
Jul 07, 2017	35.99	36.13	35.93	35.93	7,911	-0.42(-1.15%)
Jul 06, 2017	36.49	36.49	36.09	36.34	115,655	-0.58(-1.57%)
Jul 05, 2017	36.82	37.04	36.82	36.92	27,517	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.