Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	42.83	43.97	42.81	43.63	25,748	+0.74(+1.72%)
Jul 30, 2019	42.95	42.95	42.79	42.89	14,550	+0.21(+0.49%)
Jul 29, 2019	42.90	42.90	42.64	42.68	6,018	-0.02(-0.05%)
Jul 26, 2019	42.83	42.83	42.57	42.70	3,980	+0.21(+0.50%)
Jul 25, 2019	42.54	42.54	42.34	42.49	1,256	-0.38(-0.89%)
Jul 24, 2019	42.83	42.89	42.78	42.87	6,812	+0.37(+0.86%)
Jul 23, 2019	42.68	42.68	42.41	42.51	5,071	-0.46(-1.08%)
Jul 22, 2019	43.37	43.37	42.96	42.97	6,575	+0.08(+0.19%)
Jul 19, 2019	42.87	42.96	42.85	42.89	3,980	-0.19(-0.44%)
Jul 18, 2019	43.08	43.08	43.08	43.08	1,606	+0.04(+0.09%)
Jul 17, 2019	42.62	43.04	42.62	43.04	4,323	+0.90(+2.13%)
Jul 16, 2019	41.89	42.18	41.89	42.14	20,731	-0.29(-0.68%)
Jul 15, 2019	42.07	42.43	42.07	42.43	9,774	+0.45(+1.08%)
Jul 12, 2019	41.70	42.01	41.62	41.98	44,199	+0.18(+0.44%)
Jul 11, 2019	42.65	42.65	41.47	41.79	21,590	-1.18(-2.75%)
Jul 10, 2019	43.34	43.61	42.80	42.98	54,692	-0.49(-1.13%)
Jul 09, 2019	43.56	43.56	43.24	43.47	2,974	-0.05(-0.11%)
Jul 08, 2019	43.82	43.90	43.52	43.52	10,191	+0.11(+0.24%)
Jul 05, 2019	43.45	43.45	42.90	43.41	132,808	-1.14(-2.56%)
Jul 03, 2019	44.13	44.60	44.13	44.55	8,798	+0.58(+1.31%)
Jul 02, 2019	43.52	44.01	43.45	43.98	18,995	+0.63(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.