Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	69.41	70.35	68.90	70.00	40,883	-0.15(-0.22%)
Jul 30, 2020	70.06	70.16	69.87	70.15	15,143	+1.02(+1.48%)
Jul 29, 2020	69.26	69.47	68.62	69.13	18,486	-0.28(-0.40%)
Jul 28, 2020	68.78	69.40	68.78	69.40	12,819	+0.91(+1.33%)
Jul 27, 2020	69.40	69.43	68.42	68.49	19,342	-0.60(-0.87%)
Jul 24, 2020	68.40	69.09	68.28	69.09	13,904	+0.09(+0.13%)
Jul 23, 2020	68.39	69.08	68.08	69.00	19,883	+1.59(+2.36%)
Jul 22, 2020	67.85	67.85	67.41	67.41	13,848	+0.33(+0.49%)
Jul 21, 2020	67.05	67.25	67.05	67.08	9,901	+0.17(+0.25%)
Jul 20, 2020	67.23	67.23	66.77	66.92	9,461	+0.23(+0.35%)
Jul 17, 2020	66.99	67.00	66.64	66.68	13,904	-0.25(-0.37%)
Jul 16, 2020	67.19	67.43	66.93	66.93	12,346	+0.61(+0.92%)
Jul 15, 2020	65.90	66.64	65.88	66.32	11,997	-0.57(-0.86%)
Jul 14, 2020	67.44	67.63	66.89	66.89	14,525	+0.24(+0.36%)
Jul 13, 2020	65.63	66.67	65.49	66.66	15,280	+0.38(+0.57%)
Jul 10, 2020	67.61	67.78	66.24	66.27	13,074	-0.69(-1.03%)
Jul 09, 2020	65.27	67.03	65.27	66.97	11,684	+2.02(+3.11%)
Jul 08, 2020	64.63	65.12	64.63	64.95	14,091	-0.60(-0.92%)
Jul 07, 2020	64.20	65.73	64.00	65.55	17,690	+1.94(+3.05%)
Jul 06, 2020	63.21	63.61	62.88	63.61	19,894	-0.62(-0.97%)
Jul 02, 2020	63.46	64.28	63.27	64.23	14,527	+0.18(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.