Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.97	33.75	32.79	32.79	97,244	-0.16(-0.50%)
Jul 28, 2022	33.22	33.74	32.78	32.96	40,627	+0.45(+1.39%)
Jul 27, 2022	33.21	33.44	32.47	32.51	36,472	-0.41(-1.26%)
Jul 26, 2022	33.60	33.79	32.83	32.92	30,220	+0.14(+0.44%)
Jul 25, 2022	32.45	32.93	32.38	32.78	45,714	-0.72(-2.16%)
Jul 22, 2022	33.37	33.83	33.16	33.50	43,221	+1.10(+3.39%)
Jul 21, 2022	31.61	32.44	31.52	32.40	189,224	+1.08(+3.45%)
Jul 20, 2022	31.75	31.77	31.07	31.32	9,303	+0.22(+0.71%)
Jul 19, 2022	31.46	31.57	30.80	31.10	27,888	-0.36(-1.13%)
Jul 18, 2022	31.69	31.69	31.15	31.46	203,044	-0.77(-2.39%)
Jul 15, 2022	32.02	32.49	31.90	32.23	207,940	+0.42(+1.33%)
Jul 14, 2022	31.58	32.11	31.24	31.80	31,890	-0.49(-1.52%)
Jul 13, 2022	30.89	32.40	30.69	32.29	25,951	+0.71(+2.26%)
Jul 12, 2022	31.85	32.13	31.54	31.58	25,255	+0.40(+1.30%)
Jul 11, 2022	30.92	31.45	30.88	31.18	206,820	+0.92(+3.03%)
Jul 08, 2022	30.75	30.75	29.95	30.26	226,894	-0.64(-2.06%)
Jul 07, 2022	31.67	31.67	30.76	30.90	51,488	-0.55(-1.75%)
Jul 06, 2022	32.88	33.02	31.31	31.45	103,699	-1.05(-3.23%)
Jul 05, 2022	32.65	33.20	32.28	32.50	367,510	+0.62(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.