Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.59	19.00	18.45	18.92	227,122	+0.07(+0.37%)
Jul 28, 2011	18.72	18.94	18.61	18.85	236,857	+0.11(+0.56%)
Jul 27, 2011	18.67	18.84	18.52	18.74	286,826	+0.00(+0.00%)
Jul 26, 2011	18.72	19.03	18.55	18.74	167,696	-0.02(-0.09%)
Jul 25, 2011	18.58	18.92	18.58	18.76	130,874	-0.04(-0.23%)
Jul 22, 2011	18.70	18.86	18.69	18.80	169,725	-0.21(-1.10%)
Jul 21, 2011	18.60	19.02	18.60	19.01	167,428	+0.52(+2.79%)
Jul 20, 2011	18.72	18.72	18.41	18.50	154,369	-0.18(-0.98%)
Jul 19, 2011	18.33	18.75	18.13	18.68	160,301	+0.53(+2.94%)
Jul 18, 2011	18.44	18.65	18.03	18.15	176,280	-0.33(-1.80%)
Jul 15, 2011	18.80	18.83	18.26	18.48	262,395	-0.23(-1.22%)
Jul 14, 2011	19.06	19.06	18.56	18.71	201,050	-0.35(-1.84%)
Jul 13, 2011	18.86	19.36	18.82	19.06	256,008	+0.32(+1.73%)
Jul 12, 2011	18.51	19.00	18.45	18.73	165,058	+0.12(+0.66%)
Jul 11, 2011	19.03	19.07	18.51	18.61	251,085	-0.68(-3.54%)
Jul 08, 2011	19.35	19.38	18.98	19.29	195,742	-0.26(-1.34%)
Jul 07, 2011	19.49	19.64	19.36	19.56	171,982	+0.19(+0.99%)
Jul 06, 2011	19.08	19.39	19.02	19.36	290,224	+0.21(+1.10%)
Jul 05, 2011	19.19	19.26	18.90	19.15	164,133	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.