Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	41.33	41.72	40.75	40.76	285,379	-1.09(-2.60%)
Jul 30, 2014	42.03	42.16	41.28	41.85	207,595	+0.14(+0.34%)
Jul 29, 2014	41.74	42.11	41.67	41.71	271,782	-0.01(-0.02%)
Jul 28, 2014	41.45	41.79	41.05	41.72	214,049	+0.30(+0.73%)
Jul 25, 2014	41.46	41.75	41.36	41.42	214,816	-0.45(-1.08%)
Jul 24, 2014	41.44	41.94	41.44	41.87	244,291	+0.48(+1.15%)
Jul 23, 2014	41.51	41.75	41.10	41.39	103,982	-0.12(-0.28%)
Jul 22, 2014	41.44	41.66	41.20	41.51	219,188	+0.23(+0.56%)
Jul 21, 2014	41.01	41.30	40.79	41.28	185,025	-0.04(-0.09%)
Jul 18, 2014	40.61	41.46	40.54	41.31	235,563	+0.75(+1.85%)
Jul 17, 2014	41.09	41.47	40.51	40.56	250,851	-0.97(-2.34%)
Jul 16, 2014	42.05	42.05	41.22	41.53	415,298	-0.23(-0.55%)
Jul 15, 2014	41.90	42.13	41.45	41.76	143,787	-0.14(-0.34%)
Jul 14, 2014	42.48	42.63	41.84	41.90	178,696	-0.18(-0.42%)
Jul 11, 2014	41.97	42.24	41.74	42.08	136,013	-0.04(-0.10%)
Jul 10, 2014	41.37	42.37	41.30	42.13	235,837	-0.12(-0.29%)
Jul 09, 2014	42.47	42.66	42.13	42.25	235,647	-0.07(-0.17%)
Jul 08, 2014	42.66	42.69	42.21	42.32	279,413	-0.44(-1.03%)
Jul 07, 2014	42.91	43.14	42.56	42.76	176,752	-0.40(-0.92%)
Jul 03, 2014	42.93	43.16	43.16	43.16	85,234	+0.37(+0.87%)
Jul 02, 2014	42.98	43.33	42.72	42.79	188,900	-0.32(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.