Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	74.88	74.88	74.15	74.33	338,202	-0.23(-0.31%)
Jul 28, 2017	74.88	75.22	74.42	74.56	257,836	-0.32(-0.43%)
Jul 27, 2017	74.65	75.48	74.29	74.88	319,754	+0.37(+0.49%)
Jul 26, 2017	74.15	74.93	74.15	74.52	359,432	+0.41(+0.56%)
Jul 25, 2017	73.64	74.42	73.60	74.10	359,776	+1.19(+1.64%)
Jul 24, 2017	71.81	73.05	71.81	72.91	187,757	+1.05(+1.47%)
Jul 21, 2017	72.86	74.01	71.81	71.86	238,416	-0.50(-0.70%)
Jul 20, 2017	72.41	72.51	72.09	72.36	128,937	+0.23(+0.32%)
Jul 19, 2017	71.63	72.41	71.58	72.13	281,560	+0.69(+0.96%)
Jul 18, 2017	70.94	71.67	70.39	71.44	224,559	+0.05(+0.06%)
Jul 17, 2017	71.67	71.82	70.80	71.40	190,035	-0.32(-0.45%)
Jul 14, 2017	70.53	71.76	70.53	71.72	185,126	+0.64(+0.90%)
Jul 13, 2017	70.80	71.35	70.48	71.08	189,749	+0.46(+0.65%)
Jul 12, 2017	71.03	71.53	70.57	70.62	177,617	-0.46(-0.65%)
Jul 11, 2017	71.08	71.44	70.53	71.08	200,130	+0.14(+0.19%)
Jul 10, 2017	70.62	71.44	70.57	70.94	210,377	-0.05(-0.06%)
Jul 07, 2017	69.65	71.12	69.15	70.98	175,295	+1.47(+2.11%)
Jul 06, 2017	69.61	70.25	69.29	69.52	267,364	-0.37(-0.53%)
Jul 05, 2017	70.57	70.57	69.61	69.88	170,078	-0.64(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.