Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	113.63	114.53	111.52	113.27	223,533	-0.27(-0.24%)
Jul 30, 2020	113.11	113.89	111.09	113.55	200,272	-1.94(-1.68%)
Jul 29, 2020	112.61	115.66	112.61	115.49	124,082	+3.55(+3.17%)
Jul 28, 2020	112.52	113.86	111.57	111.94	137,140	-1.67(-1.47%)
Jul 27, 2020	113.88	114.38	112.62	113.60	75,531	+0.25(+0.22%)
Jul 24, 2020	114.54	115.02	113.26	113.35	82,293	-1.14(-0.99%)
Jul 23, 2020	113.33	116.35	113.33	114.48	137,377	+0.67(+0.59%)
Jul 22, 2020	112.52	114.44	112.52	113.81	105,417	+0.60(+0.53%)
Jul 21, 2020	112.12	114.47	112.12	113.22	95,891	+1.80(+1.61%)
Jul 20, 2020	112.24	112.65	111.27	111.42	85,783	-0.82(-0.73%)
Jul 17, 2020	113.29	113.63	111.96	112.24	100,357	-0.58(-0.51%)
Jul 16, 2020	112.22	114.72	111.65	112.82	130,746	-0.35(-0.31%)
Jul 15, 2020	111.23	113.69	110.31	113.17	162,088	+4.32(+3.97%)
Jul 14, 2020	105.31	109.04	104.93	108.85	187,785	+3.27(+3.09%)
Jul 13, 2020	108.58	108.86	105.45	105.58	174,175	-1.50(-1.40%)
Jul 10, 2020	104.83	107.22	103.88	107.08	125,499	+3.64(+3.52%)
Jul 09, 2020	107.08	107.08	103.33	103.44	155,080	-3.89(-3.62%)
Jul 08, 2020	105.44	108.51	105.44	107.33	155,420	+1.89(+1.80%)
Jul 07, 2020	107.42	108.69	105.14	105.43	190,361	-3.30(-3.04%)
Jul 06, 2020	109.53	111.21	108.11	108.74	228,540	+1.67(+1.56%)
Jul 02, 2020	109.57	110.78	106.82	107.07	147,789	-0.05(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.