Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	123.68	127.33	123.68	125.16	235,436	+1.00(+0.81%)
Jul 28, 2022	123.61	125.38	121.03	124.16	128,575	+1.14(+0.93%)
Jul 27, 2022	121.59	123.70	121.05	123.02	105,784	+1.94(+1.60%)
Jul 26, 2022	119.72	121.32	119.72	121.08	120,843	+0.41(+0.34%)
Jul 25, 2022	120.34	121.40	120.11	120.67	101,642	+1.28(+1.07%)
Jul 22, 2022	120.50	121.35	118.07	119.39	169,178	-0.91(-0.76%)
Jul 21, 2022	119.79	120.33	118.82	120.31	101,437	+0.32(+0.27%)
Jul 20, 2022	117.96	120.34	116.71	119.98	121,993	+1.95(+1.66%)
Jul 19, 2022	116.73	119.45	116.73	118.03	155,681	+2.45(+2.12%)
Jul 18, 2022	116.71	118.92	115.41	115.58	131,872	-0.13(-0.11%)
Jul 15, 2022	114.07	116.48	113.48	115.70	117,460	+2.56(+2.26%)
Jul 14, 2022	113.17	113.97	111.87	113.15	126,449	-2.01(-1.75%)
Jul 13, 2022	115.42	116.11	113.49	115.16	98,175	-1.75(-1.50%)
Jul 12, 2022	116.22	118.67	116.22	116.91	123,535	-0.11(-0.09%)
Jul 11, 2022	116.85	118.21	116.81	117.02	103,845	-1.38(-1.17%)
Jul 08, 2022	118.27	120.05	117.92	118.40	81,617	-0.32(-0.27%)
Jul 07, 2022	118.75	119.53	118.06	118.72	117,608	+1.13(+0.96%)
Jul 06, 2022	116.65	118.28	115.91	117.59	110,409	-0.13(-0.11%)
Jul 05, 2022	116.35	117.81	114.53	117.72	145,851	-0.63(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.