Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	208.93	210.32	208.86	210.03	125,887	+1.69(+0.81%)
Jul 28, 2023	209.20	209.83	207.35	208.34	110,227	+0.10(+0.05%)
Jul 27, 2023	210.82	211.53	207.43	208.24	101,748	-1.54(-0.73%)
Jul 26, 2023	208.18	211.47	208.18	209.78	94,291	+1.53(+0.73%)
Jul 25, 2023	206.25	208.93	206.25	208.25	130,311	+1.09(+0.52%)
Jul 24, 2023	207.90	209.43	206.50	207.16	115,048	-1.10(-0.53%)
Jul 21, 2023	210.15	210.33	207.81	208.26	92,469	-0.64(-0.31%)
Jul 20, 2023	206.40	209.13	205.19	208.90	92,286	+4.14(+2.02%)
Jul 19, 2023	205.09	206.52	204.59	204.76	108,314	-1.33(-0.65%)
Jul 18, 2023	203.44	206.92	203.44	206.10	83,367	+2.78(+1.37%)
Jul 17, 2023	198.47	205.21	198.47	203.31	144,222	+4.52(+2.28%)
Jul 14, 2023	199.72	199.72	196.12	198.79	119,841	-0.28(-0.14%)
Jul 13, 2023	199.96	201.30	198.93	199.07	98,198	-1.03(-0.51%)
Jul 12, 2023	202.41	202.42	199.85	200.09	96,885	-1.12(-0.55%)
Jul 11, 2023	199.00	202.24	199.00	201.21	105,687	+2.19(+1.10%)
Jul 10, 2023	197.56	199.37	197.56	199.02	111,277	+2.40(+1.22%)
Jul 07, 2023	196.28	199.75	196.16	196.62	131,326	+0.61(+0.31%)
Jul 06, 2023	192.79	196.30	192.79	196.01	151,770	+1.97(+1.02%)
Jul 05, 2023	194.08	195.13	192.29	194.03	130,902	-1.52(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.