Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.34	16.34	16.31	16.32	15,329	+0.01(+0.04%)
Jul 28, 2011	16.31	16.31	16.31	16.31	14,103	-0.01(-0.04%)
Jul 27, 2011	16.30	16.67	16.30	16.32	1,532	+0.00(+0.02%)
Jul 26, 2011	16.31	16.32	16.31	16.32	1,226	-0.00(-0.02%)
Jul 25, 2011	16.31	16.32	16.31	16.32	8,278	+0.01(+0.04%)
Jul 22, 2011	16.31	16.32	16.31	16.31	19,622	+0.02(+0.14%)
Jul 21, 2011	16.31	16.36	16.29	16.29	45,069	-0.03(-0.20%)
Jul 20, 2011	16.31	16.32	16.29	16.32	19,315	+0.01(+0.08%)
Jul 19, 2011	16.31	16.31	16.29	16.31	26,367	+0.02(+0.12%)
Jul 18, 2011	16.36	16.36	16.29	16.29	22,381	-0.05(-0.30%)
Jul 15, 2011	16.32	16.34	16.32	16.34	24,067	+0.02(+0.13%)
Jul 13, 2011	16.32	16.32	16.32	16.32	2,759	-0.00(-0.03%)
Jul 12, 2011	16.29	16.32	16.29	16.32	31,885	+0.05(+0.28%)
Jul 11, 2011	16.30	16.30	16.28	16.28	12,263	-0.02(-0.11%)
Jul 08, 2011	16.30	16.30	16.30	16.30	613	+0.21(+1.31%)
Jul 07, 2011	16.09	16.09	16.09	16.09	919	-0.22(-1.32%)
Jul 06, 2011	16.28	16.30	16.28	16.30	9,581	+0.04(+0.26%)
Jul 05, 2011	16.28	16.29	16.26	16.26	7,051	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.