Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	16.96	17.01	16.86	16.96	124,280	-0.04(-0.23%)
Jul 30, 2013	16.90	17.04	16.90	17.00	156,645	+0.02(+0.11%)
Jul 29, 2013	16.89	17.01	16.89	16.98	86,158	-0.01(-0.06%)
Jul 26, 2013	16.74	17.00	16.74	16.99	65,572	+0.16(+0.96%)
Jul 25, 2013	16.85	16.89	16.63	16.83	50,788	+0.01(+0.06%)
Jul 24, 2013	16.82	16.85	16.67	16.82	65,125	-0.09(-0.56%)
Jul 23, 2013	16.83	16.91	16.68	16.91	298,390	+0.10(+0.60%)
Jul 22, 2013	16.83	16.93	16.72	16.81	165,337	-0.12(-0.73%)
Jul 19, 2013	17.20	17.22	16.91	16.93	223,978	-0.21(-1.20%)
Jul 18, 2013	17.20	17.20	17.09	17.14	110,128	-0.03(-0.19%)
Jul 17, 2013	17.19	17.22	17.13	17.17	131,403	+0.05(+0.27%)
Jul 16, 2013	17.18	17.30	17.09	17.13	249,619	+0.03(+0.19%)
Jul 15, 2013	17.13	17.18	17.03	17.09	127,435	-0.05(-0.30%)
Jul 12, 2013	17.34	17.34	17.09	17.15	336,172	-0.22(-1.28%)
Jul 11, 2013	17.19	17.40	17.19	17.37	335,651	+0.26(+1.51%)
Jul 10, 2013	16.89	17.21	16.89	17.11	122,481	+0.12(+0.71%)
Jul 09, 2013	17.21	17.25	16.99	16.99	222,647	-0.13(-0.76%)
Jul 08, 2013	16.97	17.35	16.97	17.12	206,768	+0.05(+0.31%)
Jul 05, 2013	17.02	17.19	16.98	17.07	101,960	-0.38(-2.17%)
Jul 03, 2013	17.22	17.50	17.22	17.45	202,690	+0.15(+0.89%)
Jul 02, 2013	17.38	17.65	17.23	17.29	438,246	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.