Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	24.48	24.51	24.45	24.50	396,290	+0.01(+0.03%)
Jul 30, 2019	24.48	24.51	24.45	24.49	161,816	+0.01(+0.03%)
Jul 29, 2019	24.45	24.48	24.45	24.48	179,958	+0.01(+0.05%)
Jul 26, 2019	24.44	24.48	24.44	24.47	151,742	+0.01(+0.03%)
Jul 25, 2019	24.46	24.46	24.44	24.46	125,733	+0.00(+0.00%)
Jul 24, 2019	24.47	24.47	24.44	24.46	130,759	+0.02(+0.09%)
Jul 23, 2019	24.40	24.45	24.40	24.44	129,912	+0.00(+0.00%)
Jul 22, 2019	24.44	24.47	24.42	24.44	131,477	-0.00(-0.02%)
Jul 19, 2019	24.45	24.46	24.41	24.44	193,388	+0.02(+0.07%)
Jul 18, 2019	24.37	24.43	24.37	24.43	180,889	+0.03(+0.14%)
Jul 17, 2019	24.41	24.44	24.38	24.39	419,829	-0.01(-0.04%)
Jul 16, 2019	24.38	24.42	24.38	24.40	152,537	+0.00(+0.02%)
Jul 15, 2019	24.41	24.42	24.36	24.40	257,929	+0.00(+0.00%)
Jul 12, 2019	24.40	24.41	24.37	24.40	195,542	+0.01(+0.05%)
Jul 11, 2019	24.40	24.41	24.36	24.38	173,240	-0.01(-0.05%)
Jul 10, 2019	24.41	24.42	24.36	24.40	150,529	+0.02(+0.09%)
Jul 09, 2019	24.39	24.41	24.35	24.38	331,943	-0.01(-0.03%)
Jul 08, 2019	24.39	24.39	24.35	24.38	190,013	+0.01(+0.03%)
Jul 05, 2019	24.33	24.38	24.32	24.38	179,027	+0.01(+0.05%)
Jul 03, 2019	24.37	24.38	24.35	24.36	112,012	+0.01(+0.05%)
Jul 02, 2019	24.31	24.36	24.31	24.35	323,566	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.