Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.62	24.66	24.56	24.66	865,441	+0.06(+0.23%)
Jul 28, 2022	24.53	24.62	24.47	24.60	1,286,079	+0.13(+0.55%)
Jul 27, 2022	24.38	24.49	24.34	24.47	738,396	+0.19(+0.76%)
Jul 26, 2022	24.39	24.39	24.23	24.28	2,099,952	-0.02(-0.08%)
Jul 25, 2022	24.24	24.30	24.19	24.30	1,350,979	+0.05(+0.19%)
Jul 22, 2022	24.27	24.31	24.14	24.26	4,360,184	+0.06(+0.25%)
Jul 21, 2022	24.16	24.20	24.11	24.20	1,545,579	+0.06(+0.25%)
Jul 20, 2022	24.20	24.23	24.08	24.14	1,591,387	+0.00(+0.02%)
Jul 19, 2022	24.10	24.16	24.08	24.13	643,934	+0.02(+0.10%)
Jul 18, 2022	24.17	24.19	24.08	24.11	1,295,196	-0.10(-0.42%)
Jul 15, 2022	24.14	24.21	24.11	24.21	2,180,468	+0.08(+0.33%)
Jul 14, 2022	24.09	24.17	24.03	24.13	1,795,271	+0.06(+0.23%)
Jul 13, 2022	24.00	24.10	23.93	24.07	749,669	-0.01(-0.06%)
Jul 12, 2022	24.10	24.10	24.04	24.09	914,642	+0.02(+0.10%)
Jul 11, 2022	24.03	24.11	23.66	24.07	1,563,028	+0.06(+0.25%)
Jul 08, 2022	24.02	24.04	23.94	24.01	1,939,010	+0.01(+0.06%)
Jul 07, 2022	24.04	24.05	23.92	23.99	2,858,544	+0.00(+0.02%)
Jul 06, 2022	24.14	24.17	23.93	23.99	2,799,635	-0.03(-0.14%)
Jul 05, 2022	24.07	24.09	24.00	24.02	1,416,027	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.