Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.84	32.56	31.78	31.80	973,648	-0.12(-0.37%)
Jul 28, 2016	32.68	32.74	31.87	31.92	1,573,830	-0.72(-2.20%)
Jul 27, 2016	33.46	33.84	32.04	32.64	1,524,202	-1.59(-4.66%)
Jul 26, 2016	34.31	34.52	34.08	34.23	755,967	-0.08(-0.23%)
Jul 25, 2016	34.51	34.51	34.12	34.31	749,804	-0.13(-0.37%)
Jul 22, 2016	34.42	34.65	34.12	34.44	434,377	+0.13(+0.37%)
Jul 21, 2016	34.58	34.79	34.19	34.31	469,135	-0.03(-0.09%)
Jul 20, 2016	34.07	34.59	33.88	34.34	681,068	+0.30(+0.89%)
Jul 19, 2016	33.96	34.21	33.46	34.04	793,594	+0.05(+0.14%)
Jul 18, 2016	34.02	34.26	33.98	33.99	341,933	+0.00(+0.00%)
Jul 15, 2016	34.28	34.46	33.89	33.99	509,138	-0.23(-0.68%)
Jul 14, 2016	34.58	34.58	33.94	34.22	335,213	+0.02(+0.06%)
Jul 13, 2016	34.38	34.65	34.05	34.20	346,986	+0.08(+0.23%)
Jul 12, 2016	34.46	34.46	34.02	34.13	369,567	+0.13(+0.37%)
Jul 11, 2016	33.97	34.21	33.92	34.00	375,123	+0.03(+0.09%)
Jul 08, 2016	33.84	34.30	33.49	33.97	521,126	+0.49(+1.45%)
Jul 07, 2016	33.09	33.79	33.02	33.49	624,210	+0.37(+1.12%)
Jul 06, 2016	32.58	33.14	32.47	33.12	763,664	+0.45(+1.37%)
Jul 05, 2016	32.59	32.89	32.45	32.67	470,122	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.