Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	68.86	70.79	68.77	70.44	1,352,106	+1.70(+2.48%)
Jul 30, 2018	70.08	70.22	68.48	68.74	766,218	-1.37(-1.96%)
Jul 27, 2018	71.24	71.24	68.86	70.11	1,321,437	-1.07(-1.50%)
Jul 26, 2018	72.49	72.83	71.15	71.18	1,514,058	-1.31(-1.81%)
Jul 25, 2018	71.03	72.90	70.81	72.50	1,218,851	+0.91(+1.28%)
Jul 24, 2018	73.90	73.90	70.74	71.58	2,289,890	-1.83(-2.49%)
Jul 23, 2018	73.62	73.76	72.91	73.41	1,210,258	-0.31(-0.42%)
Jul 20, 2018	73.31	73.93	72.80	73.72	554,631	+0.41(+0.56%)
Jul 19, 2018	72.93	73.59	72.70	73.31	585,571	+0.27(+0.37%)
Jul 18, 2018	73.11	73.45	72.56	73.04	649,047	+0.12(+0.16%)
Jul 17, 2018	72.64	73.09	72.27	72.92	573,811	+0.15(+0.20%)
Jul 16, 2018	72.72	73.15	72.62	72.78	540,471	+0.21(+0.29%)
Jul 13, 2018	72.90	73.06	72.45	72.56	356,438	-0.24(-0.33%)
Jul 12, 2018	72.24	73.01	71.98	72.81	490,750	+0.56(+0.78%)
Jul 11, 2018	71.80	72.32	71.54	72.24	680,033	+0.18(+0.24%)
Jul 10, 2018	72.30	72.98	71.77	72.07	714,560	-0.13(-0.18%)
Jul 09, 2018	71.97	72.56	71.62	72.19	1,429,308	+0.43(+0.60%)
Jul 06, 2018	71.50	72.13	71.24	71.77	577,931	+0.36(+0.50%)
Jul 05, 2018	70.85	71.44	70.27	71.41	443,956	+0.95(+1.35%)
Jul 03, 2018		70.45	70.45	70.45	0	-0.27(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.