Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	78.99	79.46	78.70	79.22	592,548	+0.43(+0.54%)
Jul 28, 2023	79.81	80.09	78.52	78.79	887,640	-0.16(-0.20%)
Jul 27, 2023	81.51	81.51	78.27	78.95	1,266,161	-2.04(-2.52%)
Jul 26, 2023	80.93	81.78	79.82	80.99	1,986,628	+0.18(+0.22%)
Jul 25, 2023	79.14	81.60	78.53	80.81	2,994,219	+2.31(+2.94%)
Jul 24, 2023	79.84	80.41	78.41	78.51	2,372,136	-1.33(-1.67%)
Jul 21, 2023	79.79	80.16	78.93	79.84	1,380,875	+0.37(+0.46%)
Jul 20, 2023	78.77	79.64	77.62	79.47	2,339,689	-1.05(-1.31%)
Jul 19, 2023	80.62	81.32	80.26	80.52	1,460,481	+0.30(+0.37%)
Jul 18, 2023	79.47	80.42	78.54	80.23	1,320,089	+0.76(+0.95%)
Jul 17, 2023	78.95	79.71	78.73	79.47	831,063	+0.52(+0.65%)
Jul 14, 2023	79.26	79.37	78.36	78.95	964,137	-0.07(-0.09%)
Jul 13, 2023	79.50	79.90	78.85	79.02	790,845	-0.12(-0.15%)
Jul 12, 2023	80.10	80.35	78.70	79.14	1,266,111	+0.66(+0.84%)
Jul 11, 2023	77.62	78.70	77.04	78.49	961,378	+1.35(+1.75%)
Jul 10, 2023	75.95	77.45	75.67	77.13	918,541	+1.10(+1.45%)
Jul 07, 2023	75.10	76.42	74.71	76.03	935,298	+0.51(+0.67%)
Jul 06, 2023	75.77	76.03	74.72	75.52	965,742	-1.15(-1.50%)
Jul 05, 2023	76.40	77.24	75.48	76.68	948,021	-0.45(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.