Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Year Bull ETN
(NY:
DFVL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
70.68
70.68
70.68
70.68
0
-0.04(-0.06%)
Jul 30, 2019
70.72
70.72
70.72
70.72
0
-0.12(-0.17%)
Jul 29, 2019
70.84
70.84
70.84
70.84
0
+0.25(+0.35%)
Jul 26, 2019
70.59
70.59
70.59
70.59
0
-0.12(-0.17%)
Jul 25, 2019
70.72
70.72
70.72
70.72
0
-0.32(-0.45%)
Jul 24, 2019
71.03
71.03
71.03
71.03
0
+0.06(+0.09%)
Jul 23, 2019
70.97
70.97
70.97
70.97
0
-0.24(-0.34%)
Jul 22, 2019
71.21
71.21
71.21
71.21
0
+0.06(+0.08%)
Jul 19, 2019
71.15
71.15
71.15
71.15
0
-0.35(-0.49%)
Jul 18, 2019
71.50
71.50
71.50
71.50
0
+0.52(+0.74%)
Jul 17, 2019
70.98
70.98
70.98
70.98
0
+0.59(+0.84%)
Jul 16, 2019
70.39
70.39
70.39
70.39
0
-0.31(-0.45%)
Jul 15, 2019
70.70
70.70
70.70
70.70
0
+0.11(+0.16%)
Jul 12, 2019
70.59
70.59
70.59
70.59
0
+0.14(+0.21%)
Jul 11, 2019
70.45
70.45
70.45
70.45
0
-0.46(-0.65%)
Jul 10, 2019
70.91
70.91
70.91
70.91
0
+0.37(+0.52%)
Jul 09, 2019
70.05
71.08
70.05
70.54
296
-0.30(-0.42%)
Jul 08, 2019
70.84
70.84
70.84
70.84
50
+0.01(+0.01%)
Jul 05, 2019
70.97
70.97
70.83
70.83
100
-1.11(-1.54%)
Jul 03, 2019
71.94
71.94
71.94
71.94
0
+0.07(+0.10%)
Jul 02, 2019
71.86
71.86
71.86
71.86
0
+0.35(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.