Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.7405	0.7561	0.7405	0.7491	7,021,079	+0.01(+1.82%)
Jul 30, 2003	0.7565	0.7572	0.7342	0.7357	4,282,589	-0.02(-3.13%)
Jul 29, 2003	0.7662	0.7665	0.7546	0.7595	4,597,327	-0.01(-1.54%)
Jul 28, 2003	0.7557	0.7736	0.7557	0.7714	5,485,050	+0.01(+1.22%)
Jul 25, 2003	0.7528	0.7676	0.7468	0.7621	4,333,701	+0.00(+0.20%)
Jul 24, 2003	0.7472	0.7680	0.7442	0.7606	5,105,750	+0.02(+2.04%)
Jul 23, 2003	0.7279	0.7461	0.7275	0.7453	7,220,144	+0.01(+2.04%)
Jul 22, 2003	0.7286	0.7305	0.7208	0.7305	720,938	+0.01(+1.45%)
Jul 21, 2003	0.7342	0.7342	0.7178	0.7201	2,700,829	-0.02(-2.42%)
Jul 18, 2003	0.7282	0.7379	0.7253	0.7379	2,273,108	+0.01(+1.53%)
Jul 17, 2003	0.7286	0.7364	0.7227	0.7267	801,640	+0.00(+0.00%)
Jul 16, 2003	0.7267	0.7286	0.7212	0.7267	5,035,809	-0.01(-0.76%)
Jul 15, 2003	0.7379	0.7379	0.7305	0.7323	7,790,439	+0.00(+0.51%)
Jul 14, 2003	0.7130	0.7312	0.7126	0.7286	1,899,188	+0.02(+3.16%)
Jul 11, 2003	0.7044	0.7100	0.7033	0.7063	2,022,931	-0.00(-0.47%)
Jul 10, 2003	0.7082	0.7130	0.7026	0.7096	6,300,141	-0.01(-1.09%)
Jul 09, 2003	0.7193	0.7197	0.7156	0.7175	312,047	-0.00(-0.41%)
Jul 08, 2003	0.7056	0.7238	0.7056	0.7204	3,480,949	+0.02(+2.59%)
Jul 07, 2003	0.7219	0.7219	0.7022	0.7022	8,680,852	-0.02(-3.28%)
Jul 03, 2003	0.7308	0.7308	0.7212	0.7260	1,632,871	-0.01(-1.41%)
Jul 02, 2003	0.7193	0.7379	0.7193	0.7364	6,474,995	+0.02(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.