Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.44	22.80	22.44	22.65	6,805	+0.08(+0.36%)
Jul 28, 2016	22.57	22.62	22.47	22.57	10,249	+0.01(+0.05%)
Jul 27, 2016	22.49	22.58	22.43	22.56	3,805	+0.04(+0.16%)
Jul 26, 2016	22.53	22.53	22.48	22.52	2,960	+0.00(+0.00%)
Jul 25, 2016	22.46	22.53	22.46	22.52	8,587	+0.03(+0.13%)
Jul 22, 2016	22.58	22.58	22.46	22.49	7,103	+0.03(+0.12%)
Jul 21, 2016	22.52	22.60	22.47	22.47	9,643	-0.13(-0.56%)
Jul 20, 2016	22.65	22.66	22.55	22.59	15,875	+0.04(+0.20%)
Jul 19, 2016	22.67	22.67	22.53	22.55	2,788	+0.00(+0.00%)
Jul 18, 2016	22.60	22.63	22.46	22.55	3,609	-0.01(-0.04%)
Jul 15, 2016	22.74	22.74	22.56	22.56	6,126	-0.09(-0.39%)
Jul 14, 2016	22.58	22.70	22.58	22.65	6,702	-0.08(-0.34%)
Jul 13, 2016	22.71	22.82	22.56	22.72	24,412	-0.04(-0.20%)
Jul 12, 2016	22.79	22.85	22.74	22.77	13,174	-0.03(-0.12%)
Jul 11, 2016	22.87	22.87	22.77	22.79	15,860	+0.00(+0.01%)
Jul 08, 2016	22.77	22.84	22.75	22.79	6,068	-0.07(-0.30%)
Jul 07, 2016	22.88	22.90	22.76	22.86	14,206	+0.07(+0.30%)
Jul 06, 2016	22.83	22.91	22.64	22.79	15,216	+0.06(+0.25%)
Jul 05, 2016	22.77	22.81	22.71	22.74	17,393	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.