Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.56	27.56	27.53	27.55	8,908	+0.01(+0.03%)
Jul 29, 2021	27.60	27.60	27.54	27.55	15,630	-0.00(-0.02%)
Jul 28, 2021	27.62	27.62	27.51	27.55	13,519	-0.11(-0.39%)
Jul 27, 2021	27.59	27.67	27.59	27.66	13,170	+0.03(+0.12%)
Jul 26, 2021	27.68	27.68	27.54	27.62	37,831	-0.03(-0.12%)
Jul 23, 2021	27.56	27.68	27.53	27.66	118,294	+0.07(+0.25%)
Jul 22, 2021	27.59	27.63	27.55	27.59	24,584	+0.00(+0.02%)
Jul 21, 2021	27.60	27.62	27.55	27.58	6,703	-0.03(-0.10%)
Jul 20, 2021	27.70	27.70	27.53	27.61	171,710	-0.06(-0.23%)
Jul 19, 2021	27.69	27.71	27.59	27.68	24,975	+0.09(+0.33%)
Jul 16, 2021	27.54	27.61	27.54	27.58	8,669	-0.02(-0.06%)
Jul 15, 2021	27.60	27.61	27.55	27.60	29,004	+0.02(+0.07%)
Jul 14, 2021	27.59	27.62	27.54	27.58	89,898	+0.04(+0.13%)
Jul 13, 2021	27.57	27.62	27.54	27.55	69,098	-0.05(-0.17%)
Jul 12, 2021	27.58	27.61	27.53	27.59	38,253	+0.05(+0.17%)
Jul 09, 2021	27.57	27.86	27.53	27.55	54,720	+0.00(+0.00%)
Jul 08, 2021	27.55	27.61	27.53	27.55	16,664	+0.06(+0.22%)
Jul 07, 2021	27.46	27.53	27.43	27.49	15,723	+0.02(+0.08%)
Jul 06, 2021	27.37	27.50	27.37	27.46	57,531	+0.07(+0.27%)
Jul 02, 2021	27.33	27.43	27.30	27.39	60,292	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.