Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	45.05	45.09	45.04	45.09	218,083	+0.04(+0.08%)
Jul 28, 2016	45.05	45.07	45.02	45.05	214,622	+0.03(+0.06%)
Jul 27, 2016	44.99	45.06	44.99	45.02	206,306	+0.05(+0.10%)
Jul 26, 2016	44.99	45.00	44.97	44.98	294,223	-0.02(-0.04%)
Jul 25, 2016	44.99	45.00	44.97	44.99	277,168	+0.03(+0.06%)
Jul 22, 2016	44.98	45.00	44.97	44.97	287,357	-0.02(-0.05%)
Jul 21, 2016	44.95	44.99	44.94	44.99	265,037	+0.01(+0.03%)
Jul 20, 2016	44.96	44.98	44.96	44.98	187,457	-0.01(-0.02%)
Jul 19, 2016	44.95	44.99	44.94	44.99	498,596	+0.04(+0.08%)
Jul 18, 2016	44.95	44.99	44.95	44.95	263,013	-0.01(-0.02%)
Jul 15, 2016	44.98	44.99	44.94	44.96	309,349	+0.00(+0.00%)
Jul 14, 2016	44.96	44.99	44.94	44.96	260,398	+0.00(+0.00%)
Jul 13, 2016	44.94	45.00	44.94	44.96	299,710	+0.02(+0.04%)
Jul 12, 2016	44.96	44.99	44.94	44.94	428,711	-0.03(-0.06%)
Jul 11, 2016	44.96	44.98	44.94	44.97	332,723	+0.02(+0.04%)
Jul 08, 2016	44.98	44.98	44.96	44.95	189,068	-0.01(-0.02%)
Jul 07, 2016	45.00	45.01	44.94	44.96	582,659	-0.04(-0.08%)
Jul 06, 2016	44.99	45.05	44.96	44.99	136,064	-0.03(-0.06%)
Jul 05, 2016	44.98	45.03	44.97	45.02	573,608	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.