Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.19	45.19	45.15	45.17	233,940	+0.00(+0.00%)
Jul 28, 2017	45.17	45.18	45.12	45.17	202,423	+0.00(+0.00%)
Jul 27, 2017	45.12	45.17	45.12	45.17	171,910	+0.00(+0.00%)
Jul 26, 2017	45.16	45.17	45.12	45.17	191,425	+0.01(+0.02%)
Jul 25, 2017	45.14	45.16	45.13	45.16	194,083	+0.00(+0.00%)
Jul 24, 2017	45.15	45.18	45.12	45.16	248,762	+0.03(+0.06%)
Jul 21, 2017	45.11	45.13	45.09	45.13	186,884	+0.02(+0.04%)
Jul 20, 2017	45.11	45.12	45.08	45.12	293,068	+0.04(+0.08%)
Jul 19, 2017	45.06	45.08	45.05	45.08	207,128	+0.02(+0.04%)
Jul 18, 2017	45.05	45.06	45.03	45.06	184,977	+0.04(+0.08%)
Jul 17, 2017	45.01	45.02	44.97	45.02	239,712	+0.02(+0.04%)
Jul 14, 2017	44.98	45.00	44.95	45.00	189,612	+0.05(+0.10%)
Jul 13, 2017	44.96	44.96	44.93	44.96	247,752	+0.01(+0.02%)
Jul 12, 2017	44.96	44.97	44.94	44.95	267,381	+0.03(+0.06%)
Jul 11, 2017	44.92	44.94	44.91	44.92	353,432	-0.02(-0.04%)
Jul 10, 2017	44.90	44.94	44.88	44.94	746,808	+0.04(+0.08%)
Jul 07, 2017	44.87	44.91	44.87	44.90	634,299	+0.02(+0.04%)
Jul 06, 2017	44.85	44.90	44.85	44.88	267,814	-0.03(-0.06%)
Jul 05, 2017	44.90	44.92	44.89	44.91	253,223	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.