Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	46.67	46.71	46.67	46.70	214,559	+0.03(+0.06%)
Jul 30, 2019	46.66	46.67	46.65	46.67	219,388	+0.03(+0.06%)
Jul 29, 2019	46.65	46.67	46.62	46.64	233,206	+0.03(+0.06%)
Jul 26, 2019	46.63	46.63	46.61	46.61	149,497	+0.01(+0.02%)
Jul 25, 2019	46.63	46.63	46.60	46.60	233,652	+0.00(+0.00%)
Jul 24, 2019	46.59	46.61	46.59	46.60	202,171	+0.05(+0.10%)
Jul 23, 2019	46.60	46.62	46.56	46.56	214,338	-0.04(-0.08%)
Jul 22, 2019	46.61	46.62	46.59	46.60	247,590	+0.00(+0.00%)
Jul 19, 2019	46.58	46.60	46.58	46.60	105,143	-0.00(-0.00%)
Jul 18, 2019	46.57	46.61	46.57	46.60	160,065	+0.04(+0.08%)
Jul 17, 2019	46.55	46.58	46.55	46.56	241,404	+0.00(+0.00%)
Jul 16, 2019	46.55	46.57	46.54	46.56	179,936	+0.01(+0.02%)
Jul 15, 2019	46.56	46.57	46.55	46.55	134,901	+0.01(+0.02%)
Jul 12, 2019	46.51	46.54	46.50	46.54	205,651	+0.03(+0.06%)
Jul 11, 2019	46.52	46.53	46.50	46.51	316,104	-0.01(-0.02%)
Jul 10, 2019	46.46	46.52	46.46	46.52	339,968	+0.07(+0.14%)
Jul 09, 2019	46.43	46.46	46.41	46.45	272,742	+0.06(+0.12%)
Jul 08, 2019	46.41	46.42	46.40	46.40	155,663	+0.00(+0.00%)
Jul 05, 2019	46.41	46.41	46.38	46.40	179,523	+0.00(+0.00%)
Jul 03, 2019	46.42	46.42	46.40	46.40	110,305	-0.02(-0.04%)
Jul 02, 2019	46.41	46.41	46.39	46.41	341,701	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.