Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	48.26	48.30	48.26	48.26	253,609	-0.02(-0.04%)
Jul 29, 2021	48.26	48.28	48.25	48.28	157,131	-0.02(-0.04%)
Jul 28, 2021	48.26	48.30	48.25	48.30	176,065	+0.04(+0.08%)
Jul 27, 2021	48.28	48.29	48.25	48.26	300,262	+0.00(+0.00%)
Jul 26, 2021	48.27	48.28	48.23	48.26	342,999	-0.01(-0.02%)
Jul 23, 2021	48.24	48.28	48.24	48.27	178,867	+0.00(+0.01%)
Jul 22, 2021	48.25	48.29	48.21	48.27	389,110	+0.01(+0.03%)
Jul 21, 2021	48.25	48.26	48.21	48.25	303,863	+0.00(+0.00%)
Jul 20, 2021	48.26	48.27	48.22	48.25	297,251	+0.00(+0.00%)
Jul 19, 2021	48.25	48.26	48.19	48.25	257,752	+0.03(+0.06%)
Jul 16, 2021	48.21	48.23	48.20	48.22	298,281	+0.00(+0.00%)
Jul 15, 2021	48.21	48.22	48.20	48.22	223,952	+0.00(+0.00%)
Jul 14, 2021	48.21	48.22	48.17	48.22	146,020	+0.04(+0.09%)
Jul 13, 2021	48.20	48.24	48.18	48.18	268,335	-0.02(-0.05%)
Jul 12, 2021	48.22	48.22	48.14	48.20	203,487	+0.04(+0.08%)
Jul 09, 2021	48.19	48.22	48.16	48.17	202,798	-0.02(-0.04%)
Jul 08, 2021	48.19	48.21	48.18	48.19	261,012	+0.01(+0.02%)
Jul 07, 2021	48.19	48.19	48.16	48.18	294,980	+0.00(+0.00%)
Jul 06, 2021	48.16	48.18	48.14	48.18	360,258	+0.03(+0.06%)
Jul 02, 2021	48.14	48.15	48.11	48.15	393,237	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.