Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.80	46.83	46.75	46.78	541,624	+0.08(+0.17%)
Jul 28, 2022	46.77	46.79	46.70	46.70	1,001,591	-0.01(-0.02%)
Jul 27, 2022	46.65	46.71	46.63	46.71	388,277	+0.06(+0.13%)
Jul 26, 2022	46.64	46.71	46.62	46.65	357,658	+0.07(+0.15%)
Jul 25, 2022	46.60	46.66	46.57	46.58	626,784	-0.02(-0.04%)
Jul 22, 2022	46.59	46.66	46.51	46.60	536,185	-0.01(-0.02%)
Jul 21, 2022	46.57	46.64	46.51	46.61	1,220,601	+0.11(+0.23%)
Jul 20, 2022	46.60	46.61	46.50	46.50	613,914	-0.01(-0.02%)
Jul 19, 2022	46.51	46.58	46.49	46.51	906,851	-0.01(-0.02%)
Jul 18, 2022	46.53	46.60	46.50	46.52	710,013	-0.01(-0.02%)
Jul 15, 2022	46.52	46.60	46.47	46.53	1,546,785	-0.01(-0.02%)
Jul 14, 2022	46.53	46.57	46.46	46.54	566,675	+0.05(+0.11%)
Jul 13, 2022	46.43	46.56	46.43	46.49	1,119,440	+0.01(+0.02%)
Jul 12, 2022	46.49	46.57	46.48	46.48	1,169,590	+0.00(+0.00%)
Jul 11, 2022	46.54	46.54	46.44	46.48	618,252	+0.02(+0.04%)
Jul 08, 2022	46.43	46.47	46.39	46.46	606,210	+0.05(+0.11%)
Jul 07, 2022	46.45	46.48	46.39	46.42	847,153	-0.03(-0.06%)
Jul 06, 2022	46.46	46.46	46.37	46.45	429,800	+0.02(+0.04%)
Jul 05, 2022	46.41	46.43	46.33	46.43	761,523	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.