Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.411	2.420	2.407	2.415	89,580	+0.00(+0.00%)
Jul 28, 2005	2.381	2.415	2.381	2.415	38,856	+0.02(+0.90%)
Jul 27, 2005	2.381	2.398	2.381	2.394	75,852	-0.00(-0.18%)
Jul 26, 2005	2.407	2.407	2.394	2.398	84,926	-0.01(-0.36%)
Jul 25, 2005	2.407	2.420	2.407	2.407	86,555	+0.00(+0.00%)
Jul 22, 2005	2.398	2.407	2.398	2.407	50,257	+0.01(+0.36%)
Jul 21, 2005	2.398	2.402	2.398	2.398	23,500	-0.01(-0.36%)
Jul 20, 2005	2.394	2.424	2.394	2.407	125,644	+0.01(+0.36%)
Jul 19, 2005	2.407	2.411	2.394	2.398	79,109	-0.01(-0.53%)
Jul 18, 2005	2.411	2.415	2.402	2.411	154,264	+0.01(+0.36%)
Jul 15, 2005	2.394	2.402	2.390	2.402	44,673	+0.00(+0.00%)
Jul 14, 2005	2.390	2.411	2.390	2.402	33,737	+0.00(+0.00%)
Jul 13, 2005	2.398	2.407	2.398	2.402	33,272	-0.00(-0.18%)
Jul 12, 2005	2.420	2.420	2.403	2.407	45,371	+0.00(+0.18%)
Jul 11, 2005	2.398	2.415	2.398	2.402	53,515	-0.01(-0.53%)
Jul 08, 2005	2.390	2.415	2.390	2.415	37,693	+0.01(+0.36%)
Jul 07, 2005	2.398	2.407	2.390	2.407	32,341	+0.00(+0.00%)
Jul 06, 2005	2.385	2.407	2.385	2.407	53,050	+0.01(+0.36%)
Jul 05, 2005	2.402	2.402	2.385	2.398	38,158	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.