Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	37.54	37.54	37.52	37.54	2,081	+0.01(+0.03%)
Jul 29, 2010	37.54	37.56	37.46	37.52	8,753	+0.05(+0.13%)
Jul 28, 2010	37.49	37.59	37.48	37.48	5,745	+0.08(+0.20%)
Jul 27, 2010	37.46	37.46	37.39	37.40	1,924	-0.06(-0.16%)
Jul 26, 2010	37.41	37.49	37.35	37.46	7,042	-0.02(-0.07%)
Jul 23, 2010	37.48	37.49	37.39	37.49	6,472	-0.01(-0.04%)
Jul 22, 2010	37.43	37.51	37.41	37.50	12,342	-0.02(-0.07%)
Jul 21, 2010	37.56	37.56	37.41	37.52	15,279	-0.12(-0.32%)
Jul 20, 2010	37.65	37.68	37.63	37.64	5,460	-0.17(-0.46%)
Jul 19, 2010	37.83	37.88	37.70	37.82	11,932	-0.06(-0.16%)
Jul 16, 2010	37.88	37.93	37.85	37.88	14,501	+0.19(+0.51%)
Jul 15, 2010	37.58	37.69	37.58	37.69	1,382	+0.14(+0.36%)
Jul 14, 2010	37.55	37.55	37.55	37.55	1,782	+0.06(+0.17%)
Jul 13, 2010	37.42	37.49	37.41	37.49	1,724	+0.12(+0.31%)
Jul 12, 2010	36.97	37.55	36.97	37.37	20,805	-0.12(-0.32%)
Jul 09, 2010	37.49	37.49	37.43	37.49	2,774	+0.03(+0.08%)
Jul 08, 2010	37.00	37.46	37.00	37.46	1,710	+0.32(+0.86%)
Jul 07, 2010	37.24	37.52	37.07	37.14	3,601	-0.06(-0.17%)
Jul 06, 2010	37.52	37.52	36.92	37.20	4,108	-0.32(-0.84%)
Jul 02, 2010	37.51	37.53	37.18	37.51	13,104	+0.43(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.