Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	39.70	39.87	39.70	39.86	15,123	-0.05(-0.13%)
Jul 30, 2013	40.02	40.12	39.87	39.91	10,088	+0.08(+0.20%)
Jul 29, 2013	39.46	39.89	39.46	39.83	16,796	+0.05(+0.13%)
Jul 26, 2013	39.44	39.98	39.44	39.78	29,804	+0.03(+0.07%)
Jul 25, 2013	39.76	39.76	39.56	39.75	9,340	+0.17(+0.43%)
Jul 24, 2013	39.69	39.78	39.57	39.58	10,747	-0.14(-0.36%)
Jul 23, 2013	39.16	39.78	39.16	39.72	11,957	-0.09(-0.22%)
Jul 22, 2013	40.10	40.20	39.81	39.81	11,815	-0.38(-0.94%)
Jul 19, 2013	40.34	40.49	40.19	40.19	11,427	-0.18(-0.46%)
Jul 18, 2013	40.22	40.47	40.22	40.37	23,970	-0.05(-0.12%)
Jul 17, 2013	40.41	40.64	40.41	40.42	5,053	-0.07(-0.18%)
Jul 16, 2013	40.87	40.87	40.37	40.49	11,246	-0.08(-0.21%)
Jul 15, 2013	40.37	40.59	40.37	40.58	3,178	+0.20(+0.49%)
Jul 12, 2013	40.70	40.70	40.38	40.38	4,463	+0.05(+0.13%)
Jul 11, 2013	40.26	40.59	40.17	40.33	39,272	+0.24(+0.59%)
Jul 10, 2013	39.98	40.25	39.98	40.10	41,185	-0.02(-0.05%)
Jul 09, 2013	40.39	40.27	40.11	40.11	5,360	-0.05(-0.13%)
Jul 08, 2013	40.22	40.22	39.98	40.17	10,856	+0.01(+0.03%)
Jul 05, 2013	40.60	40.70	40.14	40.16	29,395	-0.44(-1.10%)
Jul 03, 2013	40.83	40.83	40.43	40.60	51,734	+0.07(+0.16%)
Jul 02, 2013	40.60	40.80	40.38	40.54	17,287	+0.24(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.