Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	48.11	48.14	48.04	48.13	12,114	+0.07(+0.14%)
Jul 28, 2016	48.09	48.13	48.07	48.07	5,403	+0.01(+0.03%)
Jul 27, 2016	47.99	48.05	47.99	48.05	20,320	+0.07(+0.14%)
Jul 26, 2016	47.99	48.04	47.98	47.99	16,257	+0.00(+0.01%)
Jul 25, 2016	48.03	48.03	47.96	47.98	21,846	+0.04(+0.08%)
Jul 22, 2016	47.99	47.99	47.92	47.94	8,628	-0.04(-0.09%)
Jul 21, 2016	47.99	48.04	47.94	47.99	19,246	-0.01(-0.02%)
Jul 20, 2016	48.05	48.05	47.99	47.99	11,214	-0.05(-0.11%)
Jul 19, 2016	48.04	48.05	47.99	48.05	10,818	-0.02(-0.03%)
Jul 18, 2016	48.09	48.09	48.03	48.07	15,867	+0.04(+0.09%)
Jul 15, 2016	48.11	48.11	48.02	48.02	7,339	-0.08(-0.17%)
Jul 14, 2016	48.15	48.16	48.09	48.11	23,620	-0.11(-0.23%)
Jul 13, 2016	48.22	48.23	48.21	48.22	9,891	-0.02(-0.04%)
Jul 12, 2016	48.28	48.28	48.23	48.24	31,076	+0.01(+0.02%)
Jul 11, 2016	48.33	48.34	48.23	48.23	23,116	-0.10(-0.21%)
Jul 08, 2016	48.29	48.33	48.31	48.33	9,533	+0.02(+0.04%)
Jul 07, 2016	48.34	48.37	48.31	48.31	12,561	+0.01(+0.03%)
Jul 06, 2016	48.38	48.38	48.30	48.30	9,896	-0.05(-0.10%)
Jul 05, 2016	48.33	48.36	48.28	48.35	21,865	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.