Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	48.22	48.28	48.22	48.26	11,154	+0.07(+0.14%)
Jul 30, 2018	48.26	48.26	48.15	48.19	7,403	-0.09(-0.19%)
Jul 27, 2018	48.25	48.29	48.25	48.28	7,374	+0.01(+0.02%)
Jul 26, 2018	48.33	48.33	48.27	48.27	12,310	-0.04(-0.07%)
Jul 25, 2018	48.34	48.34	48.29	48.31	26,878	+0.03(+0.07%)
Jul 24, 2018	48.24	48.28	48.24	48.28	5,198	-0.01(-0.03%)
Jul 23, 2018	48.39	48.39	48.29	48.29	13,137	-0.02(-0.04%)
Jul 20, 2018	48.37	48.39	48.31	48.31	9,159	-0.06(-0.13%)
Jul 19, 2018	48.31	48.39	48.31	48.37	6,834	+0.05(+0.10%)
Jul 18, 2018	48.30	48.33	48.29	48.33	6,506	+0.00(+0.00%)
Jul 17, 2018	48.33	48.33	48.26	48.33	12,402	+0.00(+0.00%)
Jul 16, 2018	48.26	48.33	48.26	48.33	9,974	-0.05(-0.11%)
Jul 13, 2018	48.35	48.38	48.30	48.38	15,044	+0.05(+0.11%)
Jul 12, 2018	48.34	48.34	48.28	48.33	4,865	+0.05(+0.09%)
Jul 11, 2018	48.33	48.34	48.26	48.28	5,953	+0.03(+0.07%)
Jul 10, 2018	48.27	48.27	48.22	48.25	12,403	+0.00(+0.00%)
Jul 09, 2018	48.26	48.26	48.24	48.25	17,140	-0.01(-0.02%)
Jul 06, 2018	48.29	48.31	48.20	48.26	34,831	+0.05(+0.11%)
Jul 05, 2018	48.13	48.25	48.13	48.20	19,338	-0.01(-0.03%)
Jul 03, 2018		48.22	48.22	48.22	0	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.