Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	52.17	52.17	52.01	52.12	58,373	-0.03(-0.06%)
Jul 28, 2023	52.22	52.23	52.08	52.15	39,600	-0.04(-0.08%)
Jul 27, 2023	52.29	52.29	52.14	52.19	39,127	-0.11(-0.21%)
Jul 26, 2023	52.27	52.35	52.26	52.30	15,104	+0.01(+0.02%)
Jul 25, 2023	52.26	52.33	52.26	52.29	41,514	-0.07(-0.13%)
Jul 24, 2023	52.35	52.40	52.31	52.35	30,547	+0.01(+0.03%)
Jul 21, 2023	52.39	52.39	52.31	52.34	14,176	+0.02(+0.04%)
Jul 20, 2023	52.34	52.38	52.23	52.32	37,823	-0.12(-0.22%)
Jul 19, 2023	52.32	52.43	52.27	52.43	16,414	+0.15(+0.28%)
Jul 18, 2023	52.30	52.31	52.23	52.29	64,921	+0.09(+0.17%)
Jul 17, 2023	52.15	52.20	52.12	52.20	24,025	+0.05(+0.09%)
Jul 14, 2023	52.12	52.19	52.07	52.15	155,520	+0.00(+0.00%)
Jul 13, 2023	52.07	52.20	52.07	52.15	24,540	+0.19(+0.36%)
Jul 12, 2023	52.08	52.08	51.95	51.96	62,830	+0.08(+0.15%)
Jul 11, 2023	51.87	51.93	51.85	51.89	31,065	+0.01(+0.02%)
Jul 10, 2023	51.76	51.88	51.76	51.88	61,793	+0.00(+0.00%)
Jul 07, 2023	51.76	51.89	51.76	51.88	19,385	+0.02(+0.05%)
Jul 06, 2023	51.87	51.91	51.81	51.85	17,480	-0.15(-0.29%)
Jul 05, 2023	52.08	52.09	51.92	52.00	656,002	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.