Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.80	31.09	30.80	31.01	5,157	+0.24(+0.78%)
Jul 30, 2018	31.12	31.12	30.77	30.77	11,800	-0.22(-0.71%)
Jul 27, 2018	31.25	31.25	30.92	30.99	34,500	-0.43(-1.37%)
Jul 26, 2018	31.39	31.50	31.35	31.42	24,589	+0.17(+0.54%)
Jul 25, 2018	31.27	31.27	31.11	31.25	15,515	+0.11(+0.35%)
Jul 24, 2018	31.65	31.65	31.03	31.14	8,483	-0.35(-1.11%)
Jul 23, 2018	31.35	31.56	31.35	31.49	17,819	-0.08(-0.26%)
Jul 20, 2018	31.78	31.78	31.49	31.57	12,756	-0.10(-0.31%)
Jul 19, 2018	31.75	31.75	31.44	31.67	54,156	+0.16(+0.50%)
Jul 18, 2018	31.50	31.51	31.30	31.51	7,590	+0.09(+0.29%)
Jul 17, 2018	31.38	31.45	31.34	31.42	6,908	+0.26(+0.83%)
Jul 16, 2018	31.46	31.46	31.16	31.16	8,212	-0.21(-0.67%)
Jul 13, 2018	31.37	31.47	31.32	31.37	2,682	-0.03(-0.09%)
Jul 12, 2018	31.42	31.42	31.25	31.40	5,989	+0.11(+0.35%)
Jul 11, 2018	31.35	31.40	31.27	31.29	4,523	-0.13(-0.41%)
Jul 10, 2018	31.59	31.60	31.39	31.42	5,616	-0.12(-0.38%)
Jul 09, 2018	31.43	31.55	31.43	31.54	6,063	+0.21(+0.66%)
Jul 06, 2018	31.16	31.33	31.15	31.33	9,526	+0.33(+1.06%)
Jul 05, 2018	30.92	31.02	30.76	31.01	1,974	+0.24(+0.77%)
Jul 03, 2018		30.77	30.77	30.77	0	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.