Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.00	36.47	36.00	36.36	66,121	+0.34(+0.94%)
Jul 28, 2022	35.65	36.06	35.25	36.02	48,550	+0.62(+1.75%)
Jul 27, 2022	34.92	35.50	34.77	35.40	683,223	+0.77(+2.22%)
Jul 26, 2022	34.84	34.84	34.56	34.63	94,657	-0.32(-0.92%)
Jul 25, 2022	34.99	35.03	34.62	34.95	203,947	+0.12(+0.34%)
Jul 22, 2022	35.44	35.49	34.60	34.83	127,224	-0.47(-1.33%)
Jul 21, 2022	35.05	35.30	34.70	35.30	86,205	+0.16(+0.46%)
Jul 20, 2022	34.54	35.16	34.54	35.14	94,437	+0.56(+1.62%)
Jul 19, 2022	33.79	34.62	33.79	34.58	165,294	+1.20(+3.59%)
Jul 18, 2022	33.78	34.04	33.31	33.38	140,574	-0.03(-0.09%)
Jul 15, 2022	33.15	33.44	32.87	33.41	218,367	+0.62(+1.89%)
Jul 14, 2022	32.54	32.89	32.40	32.79	1,411,124	-0.33(-1.00%)
Jul 13, 2022	32.63	33.27	32.63	33.12	317,994	-0.06(-0.18%)
Jul 12, 2022	33.23	33.52	33.00	33.18	99,358	-0.09(-0.27%)
Jul 11, 2022	33.62	33.63	33.23	33.27	56,762	-0.61(-1.80%)
Jul 08, 2022	33.79	34.11	33.53	33.88	58,822	-0.05(-0.15%)
Jul 07, 2022	33.45	33.96	33.45	33.93	131,655	+0.76(+2.29%)
Jul 06, 2022	33.37	33.56	32.90	33.17	58,338	-0.25(-0.75%)
Jul 05, 2022	32.70	33.42	32.34	33.42	75,535	+0.19(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.