Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	35.49	35.49	35.49	35.49	1,275	+0.07(+0.21%)
Jul 30, 2018	35.43	35.43	35.42	35.42	6,941	+0.06(+0.16%)
Jul 27, 2018	35.36	35.36	35.36	35.36	961	-0.04(-0.12%)
Jul 26, 2018	35.44	35.44	35.41	35.41	1,224	+0.12(+0.33%)
Jul 24, 2018		35.29	35.29	35.29	648	+0.04(+0.12%)
Jul 23, 2018	35.26	35.26	35.25	35.25	17,700	-0.01(-0.02%)
Jul 20, 2018	35.25	35.25	35.25	35.25	512	-0.04(-0.10%)
Jul 18, 2018		35.29	35.29	35.29	652	+0.04(+0.10%)
Jul 17, 2018	35.21	35.26	35.21	35.25	4,248	+0.00(+0.00%)
Jul 16, 2018	35.26	35.26	35.19	35.25	3,206	-0.04(-0.10%)
Jul 13, 2018	35.33	35.33	35.29	35.29	2,440	+0.04(+0.12%)
Jul 12, 2018	35.25	35.25	35.25	35.25	855	+0.09(+0.25%)
Jul 11, 2018	35.17	35.17	35.16	35.16	1,592	-0.04(-0.12%)
Jul 10, 2018	35.21	35.21	35.15	35.20	1,480	+0.02(+0.06%)
Jul 09, 2018	35.12	35.18	35.12	35.18	4,109	+0.04(+0.12%)
Jul 06, 2018	35.13	35.14	35.13	35.14	2,312	+0.10(+0.29%)
Jul 05, 2018	35.06	35.06	35.04	35.04	10,664	-0.01(-0.02%)
Jul 03, 2018		35.04	35.04	35.04	0	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.