Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	26.75	26.75	26.38	26.39	300,499	-0.10(-0.39%)
Jul 30, 2020	26.31	26.56	26.24	26.49	15,536	+0.11(+0.42%)
Jul 29, 2020	26.21	26.38	26.21	26.38	37,432	+0.05(+0.18%)
Jul 28, 2020	26.43	26.43	26.23	26.33	13,957	+0.17(+0.66%)
Jul 27, 2020	26.09	26.23	26.09	26.16	8,827	+0.22(+0.84%)
Jul 24, 2020	25.94	26.04	25.90	25.94	4,400	-0.05(-0.21%)
Jul 23, 2020	26.02	26.06	25.97	25.99	6,285	+0.10(+0.39%)
Jul 22, 2020	25.86	25.90	25.75	25.89	6,020	+0.10(+0.38%)
Jul 21, 2020	25.68	25.83	25.66	25.80	10,067	+0.22(+0.86%)
Jul 20, 2020	25.82	25.82	25.34	25.58	6,073	+0.07(+0.28%)
Jul 17, 2020	25.45	25.51	25.45	25.51	5,048	+0.07(+0.26%)
Jul 16, 2020	25.42	25.56	25.34	25.44	90,823	+0.05(+0.18%)
Jul 15, 2020	25.23	25.54	25.23	25.39	7,871	+0.12(+0.46%)
Jul 14, 2020	25.21	25.30	25.21	25.28	2,226	+0.01(+0.06%)
Jul 13, 2020	25.39	25.39	24.74	25.26	2,028	+0.02(+0.07%)
Jul 10, 2020	25.21	25.46	25.21	25.25	91,094	-0.05(-0.20%)
Jul 09, 2020	25.33	25.33	25.30	25.30	3,240	+0.06(+0.24%)
Jul 08, 2020	25.15	25.29	25.12	25.24	9,122	+0.00(+0.00%)
Jul 07, 2020	25.20	25.26	25.12	25.24	12,676	+0.01(+0.04%)
Jul 06, 2020	25.30	25.40	25.13	25.23	26,619	+0.08(+0.33%)
Jul 02, 2020	25.46	25.46	25.02	25.14	8,271	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.