Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.37	14.41	14.35	14.41	540,637	+0.03(+0.21%)
Jul 30, 2019	14.41	14.42	14.37	14.38	418,300	-0.05(-0.32%)
Jul 29, 2019	14.36	14.43	14.36	14.43	423,870	+0.07(+0.48%)
Jul 26, 2019	14.35	14.37	14.35	14.36	183,153	+0.01(+0.05%)
Jul 25, 2019	14.41	14.41	14.35	14.35	668,604	-0.05(-0.32%)
Jul 24, 2019	14.33	14.41	14.33	14.40	310,150	+0.05(+0.38%)
Jul 23, 2019	14.36	14.39	14.34	14.34	295,138	-0.01(-0.05%)
Jul 22, 2019	14.35	14.37	14.34	14.35	415,936	+0.01(+0.10%)
Jul 19, 2019	14.33	14.35	14.33	14.34	348,401	+0.01(+0.05%)
Jul 18, 2019	14.31	14.34	14.31	14.33	228,902	+0.01(+0.05%)
Jul 17, 2019	14.27	14.33	14.27	14.32	540,261	+0.05(+0.38%)
Jul 16, 2019	14.27	14.27	14.26	14.27	311,840	+0.00(+0.00%)
Jul 15, 2019	14.24	14.27	14.24	14.27	281,435	+0.03(+0.22%)
Jul 12, 2019	14.24	14.25	14.23	14.24	334,053	+0.01(+0.05%)
Jul 11, 2019	14.23	14.24	14.22	14.23	202,696	-0.01(-0.05%)
Jul 10, 2019	14.20	14.24	14.19	14.24	409,587	+0.05(+0.32%)
Jul 09, 2019	14.19	14.21	14.18	14.19	849,255	+0.01(+0.05%)
Jul 08, 2019	14.18	14.19	14.17	14.18	221,390	+0.00(+0.00%)
Jul 05, 2019	14.21	14.24	14.14	14.18	324,270	-0.03(-0.22%)
Jul 03, 2019	14.21	14.24	14.20	14.21	235,441	+0.01(+0.05%)
Jul 02, 2019	14.13	14.21	14.13	14.21	434,400	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.