Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.16	15.16	15.11	15.15	395,451	+0.04(+0.27%)
Jul 30, 2020	15.06	15.13	15.06	15.11	578,414	+0.02(+0.11%)
Jul 29, 2020	15.01	15.10	14.95	15.10	959,801	+0.11(+0.76%)
Jul 28, 2020	14.94	14.98	14.93	14.98	248,558	+0.02(+0.16%)
Jul 27, 2020	14.93	14.96	14.92	14.96	311,574	+0.03(+0.22%)
Jul 24, 2020	14.93	14.93	14.89	14.93	404,573	+0.00(+0.00%)
Jul 23, 2020	14.87	14.93	14.85	14.93	534,417	+0.06(+0.44%)
Jul 22, 2020	14.85	14.86	14.81	14.86	424,761	+0.00(+0.00%)
Jul 21, 2020	14.77	14.87	14.77	14.86	466,923	+0.09(+0.60%)
Jul 20, 2020	14.72	14.80	14.72	14.77	368,597	+0.00(+0.03%)
Jul 17, 2020	14.74	14.77	14.70	14.77	354,143	+0.06(+0.44%)
Jul 16, 2020	14.58	14.72	14.58	14.70	483,629	+0.10(+0.66%)
Jul 15, 2020	14.57	14.63	14.56	14.61	390,949	+0.06(+0.44%)
Jul 14, 2020	14.55	14.57	14.51	14.54	520,639	+0.00(+0.00%)
Jul 13, 2020	14.64	14.67	14.54	14.54	431,833	-0.08(-0.55%)
Jul 10, 2020	14.60	14.65	14.57	14.62	249,918	+0.04(+0.28%)
Jul 09, 2020	14.56	14.61	14.52	14.58	378,016	+0.02(+0.17%)
Jul 08, 2020	14.55	14.57	14.54	14.56	357,834	+0.01(+0.06%)
Jul 07, 2020	14.54	14.57	14.53	14.55	265,124	-0.02(-0.11%)
Jul 06, 2020	14.59	14.60	14.55	14.57	412,502	+0.02(+0.11%)
Jul 02, 2020	14.53	14.56	14.48	14.55	420,986	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.