Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.900
+0.050 (+1.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
2.956
2.978
2.926
2.941
20,441,124
-0.03(-1.00%)
Jul 30, 2013
2.989
3.000
2.956
2.971
13,027,015
+0.01(+0.25%)
Jul 29, 2013
2.978
2.993
2.956
2.963
12,471,879
-0.03(-1.00%)
Jul 26, 2013
3.000
3.008
2.978
2.993
14,959,504
-0.03(-0.99%)
Jul 25, 2013
2.978
3.038
2.978
3.023
21,561,232
+0.03(+1.00%)
Jul 24, 2013
3.000
3.015
2.963
2.993
28,378,134
+0.02(+0.75%)
Jul 23, 2013
2.986
3.008
2.971
2.971
18,204,318
+0.02(+0.76%)
Jul 22, 2013
2.978
3.000
2.941
2.948
27,449,890
-0.05(-1.74%)
Jul 19, 2013
2.978
3.030
2.971
3.000
42,192,232
-0.01(-0.25%)
Jul 18, 2013
2.900
3.038
2.896
3.008
87,219,032
-0.00(-0.12%)
Jul 17, 2013
3.038
3.045
2.986
3.012
42,221,052
+0.03(+0.87%)
Jul 16, 2013
3.023
3.053
2.963
2.986
36,725,992
-0.09(-2.91%)
Jul 15, 2013
3.068
3.105
3.045
3.075
23,420,262
-0.02(-0.72%)
Jul 12, 2013
3.090
3.112
3.068
3.098
30,120,790
-0.04(-1.43%)
Jul 11, 2013
3.157
3.165
3.038
3.142
53,739,320
+0.05(+1.69%)
Jul 10, 2013
3.042
3.105
3.023
3.090
41,039,236
-0.06(-1.90%)
Jul 09, 2013
3.157
3.198
3.142
3.150
50,591,368
+0.07(+2.18%)
Jul 08, 2013
3.053
3.098
3.045
3.083
41,965,268
+0.04(+1.23%)
Jul 05, 2013
3.004
3.053
2.971
3.045
43,832,948
+0.11(+3.82%)
Jul 03, 2013
2.889
2.971
2.874
2.933
25,638,056
+0.07(+2.61%)
Jul 02, 2013
2.903
2.911
2.851
2.859
20,287,336
-0.02(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.