Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	35.96	36.07	35.61	36.07	182,300	+0.11(+0.31%)
Jul 28, 2005	35.80	36.25	35.70	35.96	191,800	+0.25(+0.70%)
Jul 27, 2005	35.60	35.99	35.35	35.71	224,200	+0.15(+0.42%)
Jul 26, 2005	35.59	35.98	35.33	35.56	137,400	-0.04(-0.11%)
Jul 25, 2005	34.90	35.90	34.90	35.60	161,600	-0.80(-2.20%)
Jul 22, 2005	35.72	36.49	35.51	36.40	173,800	+0.65(+1.82%)
Jul 21, 2005	35.40	36.30	35.20	35.75	232,000	+0.20(+0.56%)
Jul 20, 2005	34.50	35.70	34.10	35.55	391,900	+1.45(+4.25%)
Jul 19, 2005	33.81	34.15	33.70	34.10	136,800	+0.34(+1.01%)
Jul 18, 2005	33.85	33.90	33.60	33.76	76,000	-0.15(-0.44%)
Jul 15, 2005	33.69	34.00	33.58	33.91	93,400	+0.01(+0.03%)
Jul 14, 2005	33.93	34.30	33.77	33.90	131,100	+0.12(+0.36%)
Jul 13, 2005	34.05	34.10	33.72	33.78	108,600	-0.25(-0.73%)
Jul 12, 2005	34.10	34.25	33.95	34.03	104,300	-0.17(-0.50%)
Jul 11, 2005	33.67	34.24	33.67	34.20	111,200	+0.56(+1.66%)
Jul 08, 2005	32.84	33.85	32.76	33.64	136,200	+0.80(+2.44%)
Jul 07, 2005	32.65	33.06	32.40	32.84	154,600	-0.21(-0.64%)
Jul 06, 2005	33.38	33.48	32.90	33.05	141,900	-0.53(-1.58%)
Jul 05, 2005	33.05	33.63	33.00	33.58	215,700	+0.44(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.