Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	23.84	23.97	23.39	23.57	177,800	-0.35(-1.46%)
Jul 28, 2006	23.61	23.95	23.42	23.92	194,200	+0.50(+2.13%)
Jul 27, 2006	23.61	23.99	23.19	23.42	188,400	+0.02(+0.09%)
Jul 26, 2006	23.56	23.68	22.87	23.40	349,100	-0.36(-1.52%)
Jul 25, 2006	23.35	23.81	23.05	23.76	297,500	+0.45(+1.93%)
Jul 24, 2006	22.48	23.42	22.52	23.31	266,200	+0.83(+3.69%)
Jul 21, 2006	23.14	23.21	22.22	22.48	553,100	-0.91(-3.89%)
Jul 20, 2006	23.18	24.37	23.18	23.39	758,200	+0.46(+2.01%)
Jul 19, 2006	21.80	22.95	21.77	22.93	366,800	+1.12(+5.14%)
Jul 18, 2006	21.74	21.85	21.37	21.81	334,000	+0.32(+1.49%)
Jul 17, 2006	21.25	21.68	21.08	21.49	314,400	+0.18(+0.84%)
Jul 14, 2006	20.94	21.42	20.68	21.31	280,400	+0.26(+1.24%)
Jul 13, 2006	21.53	21.70	20.98	21.05	232,700	-0.66(-3.04%)
Jul 12, 2006	21.65	21.85	21.60	21.71	196,200	-0.20(-0.91%)
Jul 11, 2006	21.80	22.03	21.45	21.91	189,500	-0.04(-0.18%)
Jul 10, 2006	22.17	22.46	21.84	21.95	164,100	-0.17(-0.77%)
Jul 07, 2006	22.22	22.41	22.09	22.12	248,300	-0.21(-0.94%)
Jul 06, 2006	22.47	22.60	22.08	22.33	307,100	-0.18(-0.80%)
Jul 05, 2006	23.08	23.15	22.44	22.51	245,200	-0.81(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.