Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.29	15.07	14.22	14.91	351,930	+0.28(+1.91%)
Jul 28, 2011	14.27	14.90	14.14	14.63	479,942	+0.73(+5.25%)
Jul 27, 2011	14.50	14.56	13.66	13.90	750,080	-0.75(-5.12%)
Jul 26, 2011	14.86	14.86	14.38	14.65	194,898	-0.20(-1.35%)
Jul 25, 2011	14.75	14.94	14.65	14.85	259,072	-0.15(-1.00%)
Jul 22, 2011	14.99	15.05	14.96	15.00	288,686	+0.07(+0.47%)
Jul 21, 2011	14.97	15.04	14.70	14.93	244,982	+0.10(+0.67%)
Jul 20, 2011	14.93	14.93	14.64	14.83	205,116	-0.06(-0.40%)
Jul 19, 2011	14.69	15.09	14.57	14.89	199,974	+0.40(+2.76%)
Jul 18, 2011	14.75	14.80	14.38	14.49	234,810	-0.33(-2.23%)
Jul 15, 2011	15.06	15.06	14.63	14.82	257,976	-0.14(-0.94%)
Jul 14, 2011	15.28	15.56	14.77	14.96	275,433	-0.27(-1.77%)
Jul 13, 2011	15.15	15.55	14.96	15.23	161,864	+0.28(+1.87%)
Jul 12, 2011	14.96	15.31	14.86	14.95	202,899	-0.08(-0.53%)
Jul 11, 2011	15.37	15.41	14.81	15.03	183,618	-0.69(-4.39%)
Jul 08, 2011	15.61	15.79	15.51	15.72	210,547	-0.28(-1.75%)
Jul 07, 2011	15.79	16.02	15.59	16.00	293,815	+0.50(+3.23%)
Jul 06, 2011	15.44	15.67	15.35	15.50	119,405	+0.02(+0.13%)
Jul 05, 2011	15.82	15.84	15.32	15.48	224,543	-0.14(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.